Indicators

Carver Bancorp (NQ: CARV )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.735	2.735	2.735	5	+0.00(+0.00%)
Nov 27, 2019		2.735	2.735	2.735	119	+0.00(+0.00%)
Nov 26, 2019	2.626	2.735	2.626	2.735	501	-0.19(-6.64%)
Nov 25, 2019	2.860	2.930	2.860	2.930	4,001	+0.07(+2.45%)
Nov 22, 2019		2.860	2.860	2.860	7	+0.00(+0.00%)
Nov 21, 2019		2.860	2.860	2.860	9	+0.00(+0.00%)
Nov 20, 2019	2.860	2.860	2.860	2.860	565	-0.01(-0.50%)
Nov 19, 2019	2.860	3.016	2.860	2.874	3,202	-0.03(-0.92%)
Nov 18, 2019	2.990	2.990	2.860	2.901	3,266	+0.04(+1.43%)
Nov 15, 2019	2.927	2.937	2.860	2.860	4,000	-0.29(-9.21%)
Nov 14, 2019	3.150	3.150	3.150	3.150	136	+0.13(+4.30%)
Nov 13, 2019		3.020	3.020	3.020	91	+0.00(+0.00%)
Nov 12, 2019		3.020	3.020	3.020	9	+0.00(+0.00%)
Nov 11, 2019		3.020	3.020	3.020	32	+0.00(+0.00%)
Nov 08, 2019	3.020	3.020	3.020	3.020	200	+0.02(+0.67%)
Nov 07, 2019	3.010	3.095	2.784	3.000	3,645	-0.10(-3.23%)
Nov 06, 2019		3.100	3.100	3.100	6	+0.00(+0.00%)
Nov 05, 2019	3.230	3.230	3.100	3.100	814	+0.08(+2.57%)
Nov 04, 2019		3.022	3.022	3.022	49	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.