Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.016	5.127	4.979	4.997	313,767	-0.04(-0.74%)
Nov 27, 2019	5.044	5.090	4.951	5.034	743,808	-0.01(-0.18%)
Nov 26, 2019	5.155	5.197	5.034	5.044	383,050	-0.10(-1.98%)
Nov 25, 2019	5.155	5.266	5.127	5.146	486,492	-0.06(-1.07%)
Nov 22, 2019	5.257	5.272	5.136	5.201	431,335	-0.03(-0.53%)
Nov 21, 2019	5.229	5.285	5.062	5.229	368,352	+0.04(+0.71%)
Nov 20, 2019	5.053	5.303	5.034	5.192	637,179	+0.08(+1.63%)
Nov 19, 2019	5.171	5.189	4.992	5.108	589,445	-0.07(-1.38%)
Nov 18, 2019	5.278	5.278	5.135	5.180	734,162	-0.10(-1.86%)
Nov 15, 2019	5.225	5.305	5.183	5.278	559,074	+0.07(+1.37%)
Nov 14, 2019	5.260	5.269	5.180	5.207	375,274	-0.01(-0.17%)
Nov 13, 2019	5.332	5.332	5.216	5.216	448,971	-0.13(-2.34%)
Nov 12, 2019	5.403	5.466	5.323	5.341	506,984	-0.05(-0.99%)
Nov 11, 2019	5.439	5.466	5.367	5.394	417,320	-0.11(-1.95%)
Nov 08, 2019	5.475	5.533	5.412	5.501	328,972	-0.05(-0.96%)
Nov 07, 2019	5.626	5.680	5.492	5.555	317,196	-0.06(-1.11%)
Nov 06, 2019	5.671	5.707	5.564	5.617	259,743	-0.05(-0.94%)
Nov 05, 2019	5.778	5.778	5.591	5.671	299,024	-0.06(-1.09%)
Nov 04, 2019	5.680	5.760	5.671	5.734	296,557	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.