Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.03 +0.02 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.854 10.22 9.845 10.19 146,383 +0.27(+2.69%)
Nov 27, 2019 9.980 9.999 9.732 9.922 159,813 -0.10(-0.97%)
Nov 26, 2019 9.806 10.06 9.777 10.02 138,789 +0.28(+2.88%)
Nov 25, 2019 9.728 9.893 9.699 9.738 229,599 -0.11(-1.08%)
Nov 22, 2019 10.06 10.08 9.825 9.845 155,887 -0.15(-1.45%)
Nov 21, 2019 10.31 10.34 9.970 9.990 289,340 -0.32(-3.10%)
Nov 20, 2019 10.33 10.40 10.23 10.31 271,751 +0.01(+0.09%)
Nov 19, 2019 10.27 10.48 10.25 10.30 381,999 -0.01(-0.09%)
Nov 18, 2019 10.11 10.33 10.08 10.31 293,159 +0.23(+2.31%)
Nov 15, 2019 10.08 10.16 10.02 10.08 160,433 -0.03(-0.29%)
Nov 14, 2019 10.05 10.19 9.990 10.11 166,430 +0.08(+0.77%)
Nov 13, 2019 10.15 10.20 10.03 10.03 295,095 +0.01(+0.10%)
Nov 12, 2019 9.874 10.04 9.690 10.02 219,578 +0.16(+1.67%)
Nov 11, 2019 9.680 9.912 9.670 9.854 115,154 +0.17(+1.80%)
Nov 08, 2019 9.477 9.864 9.477 9.680 247,623 +0.00(+0.00%)
Nov 07, 2019 9.757 9.903 9.515 9.680 609,265 -0.18(-1.86%)
Nov 06, 2019 9.757 9.970 9.720 9.864 99,364 +0.11(+1.09%)
Nov 05, 2019 9.738 9.883 9.680 9.757 395,089 -0.29(-2.89%)
Nov 04, 2019 10.15 10.21 9.961 10.05 309,009 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.