Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 6.250 6.250 6.250 0 +0.00(+0.00%)
Nov 26, 2019 6.250 6.250 6.250 51 +0.00(+0.00%)
Nov 25, 2019 6.250 6.355 6.210 6.250 5,301 -0.10(-1.57%)
Nov 22, 2019 6.220 6.350 6.220 6.350 900 +0.10(+1.60%)
Nov 21, 2019 6.200 6.250 6.200 6.250 625 +0.10(+1.63%)
Nov 20, 2019 6.250 6.480 6.150 6.150 8,006 -0.03(-0.49%)
Nov 19, 2019 6.290 6.300 6.180 6.180 2,627 -0.07(-1.12%)
Nov 18, 2019 6.375 6.375 6.250 6.250 708 +0.25(+4.17%)
Nov 15, 2019 6.070 6.070 6.000 6.000 800 -0.47(-7.26%)
Nov 14, 2019 6.470 6.470 6.470 2 +0.00(+0.00%)
Nov 13, 2019 6.470 6.470 6.470 4 +0.00(+0.00%)
Nov 08, 2019 6.470 6.470 6.470 0 +0.00(+0.00%)
Nov 07, 2019 6.470 6.470 6.470 6.470 412 -0.33(-4.85%)
Nov 06, 2019 6.800 6.800 6.800 6.800 203 +0.20(+3.03%)
Nov 05, 2019 6.800 6.800 6.600 6.600 302 +0.13(+2.01%)
Nov 04, 2019 6.520 6.735 6.470 6.470 1,342 -0.27(-3.93%)
Nov 01, 2019 6.735 6.735 6.735 1 +0.00(+0.00%)
Oct 30, 2019 6.735 6.735 6.735 0 -0.26(-3.79%)
Oct 21, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 18, 2019 7.000 7.000 7.000 70 +0.00(+0.00%)
Oct 17, 2019 7.000 7.000 7.000 11 +0.00(+0.00%)
Oct 16, 2019 7.000 7.000 7.000 13 +0.00(+0.00%)
Oct 15, 2019 7.000 7.000 7.000 7.000 112 +0.00(+0.00%)
Oct 14, 2019 7.000 7.000 7.000 7.000 406 -0.03(-0.43%)
Oct 11, 2019 6.535 7.030 6.535 7.030 700 +0.23(+3.38%)
Oct 10, 2019 6.800 6.800 6.800 472 +0.00(+0.00%)
Oct 09, 2019 6.800 6.800 6.800 6.800 212 +0.15(+2.26%)
Oct 08, 2019 6.650 6.650 6.650 118 +0.00(+0.00%)
Oct 07, 2019 6.650 6.650 6.650 53 +0.00(+0.00%)
Oct 03, 2019 6.650 6.650 6.650 0 +0.00(+0.00%)
Oct 02, 2019 6.650 6.650 6.650 6.650 360 +0.15(+2.31%)
Oct 01, 2019 6.500 6.500 6.500 34 +0.00(+0.00%)
Sep 30, 2019 6.500 6.500 6.500 6.500 1,474 +0.00(+0.00%)
Sep 27, 2019 6.500 6.500 6.500 69 +0.00(+0.00%)
Sep 26, 2019 6.640 6.640 6.500 724 -0.14(-2.11%)
Sep 25, 2019 6.365 6.640 6.365 6.640 3,157 +0.60(+9.93%)
Sep 24, 2019 6.300 6.750 6.040 6.040 4,125 -0.07(-1.15%)
Sep 23, 2019 6.050 6.540 6.050 6.110 844 -0.31(-4.83%)
Sep 20, 2019 5.870 6.420 5.870 6.420 5,400 +0.55(+9.37%)
Sep 19, 2019 5.870 6.000 5.870 5.870 1,622 -0.08(-1.34%)
Sep 18, 2019 5.950 5.990 5.900 5.950 5,280 +0.04(+0.68%)
Sep 17, 2019 5.890 5.930 5.890 5.910 1,258 -0.09(-1.50%)
Sep 16, 2019 5.850 6.250 5.850 6.000 19,970 -0.15(-2.44%)
Sep 13, 2019 5.920 6.190 5.920 6.150 1,300 +0.24(+4.06%)
Sep 06, 2019 5.910 5.910 5.910 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.