Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.640 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.340 7.489 7.258 7.448 370,714 +0.10(+1.29%)
Dec 30, 2019 7.340 7.462 7.340 7.353 309,112 +0.01(+0.19%)
Dec 27, 2019 7.333 7.421 7.324 7.340 64,068 +0.03(+0.39%)
Dec 26, 2019 7.378 7.391 7.304 7.311 97,364 -0.07(-0.91%)
Dec 24, 2019 7.365 7.385 7.328 7.378 81,476 +0.06(+0.76%)
Dec 23, 2019 7.338 7.389 7.263 7.323 51,382 -0.01(-0.12%)
Dec 20, 2019 7.304 7.351 7.304 7.331 75,254 +0.04(+0.56%)
Dec 19, 2019 7.277 7.290 7.250 7.290 89,658 +0.02(+0.28%)
Dec 18, 2019 7.243 7.270 7.234 7.270 81,132 +0.05(+0.65%)
Dec 17, 2019 7.203 7.236 7.196 7.223 83,860 +0.03(+0.38%)
Dec 16, 2019 7.209 7.250 7.182 7.196 134,962 +0.01(+0.19%)
Dec 13, 2019 7.176 7.209 7.166 7.182 64,292 +0.00(+0.00%)
Dec 12, 2019 7.162 7.196 7.155 7.182 74,260 +0.03(+0.40%)
Dec 11, 2019 7.127 7.154 7.120 7.154 63,540 +0.03(+0.38%)
Dec 10, 2019 7.120 7.154 7.113 7.127 86,258 -0.01(-0.19%)
Dec 09, 2019 7.127 7.145 7.120 7.140 85,092 +0.00(+0.00%)
Dec 06, 2019 7.127 7.144 7.113 7.140 110,418 +0.03(+0.41%)
Dec 05, 2019 7.093 7.144 7.093 7.111 115,377 +0.01(+0.15%)
Dec 04, 2019 7.040 7.127 7.033 7.100 112,172 +0.04(+0.57%)
Dec 03, 2019 7.020 7.060 7.006 7.060 98,689 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.