Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.61 22.61 22.16 22.19 10,600 +0.01(+0.04%)
Dec 30, 2019 22.12 22.26 22.12 22.18 2,298 +0.01(+0.05%)
Dec 27, 2019 22.21 22.21 22.11 22.17 700 -0.04(-0.20%)
Dec 26, 2019 22.14 22.28 22.14 22.21 1,145 +0.04(+0.20%)
Dec 24, 2019 22.17 22.17 22.17 22.17 100 -0.01(-0.07%)
Dec 23, 2019 22.18 22.22 22.12 22.18 3,378 +0.11(+0.52%)
Dec 20, 2019 22.12 22.13 21.99 22.07 4,000 -0.19(-0.85%)
Dec 19, 2019 22.23 22.27 22.23 22.26 695 +0.00(+0.00%)
Dec 18, 2019 22.26 22.26 22.26 22.26 144 +0.01(+0.02%)
Dec 17, 2019 22.24 22.25 22.24 22.25 1,000 +0.11(+0.47%)
Dec 16, 2019 22.14 22.18 22.10 22.15 1,740 +0.09(+0.41%)
Dec 13, 2019 22.11 22.11 22.06 22.06 200 -0.07(-0.29%)
Dec 12, 2019 22.02 22.12 22.02 22.12 5,596 +0.18(+0.82%)
Dec 11, 2019 22.02 22.02 21.95 21.95 1,075 -0.01(-0.05%)
Dec 10, 2019 21.87 21.95 21.87 21.95 2,906 +0.10(+0.46%)
Dec 09, 2019 21.86 21.86 21.86 21.86 1 +0.02(+0.07%)
Dec 06, 2019 21.86 21.86 21.84 21.84 400 -0.02(-0.09%)
Dec 05, 2019 21.86 21.86 21.86 21.86 3,782 +0.09(+0.39%)
Dec 04, 2019 21.76 21.77 21.76 21.77 218 +0.12(+0.58%)
Dec 03, 2019 21.56 21.65 21.56 21.65 7,539 -0.27(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.