Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 34.47 34.55 34.38 34.55 900 -0.26(-0.74%)
Dec 30, 2019 34.74 34.81 34.71 34.81 735 -0.23(-0.65%)
Dec 27, 2019 35.27 35.31 34.92 35.04 1,900 -1.02(-2.82%)
Dec 26, 2019 36.03 36.05 36.03 36.05 362 -0.15(-0.42%)
Dec 24, 2019 36.21 36.21 36.21 36.21 100 +0.12(+0.33%)
Dec 23, 2019 35.73 36.17 35.73 36.09 372 -0.18(-0.49%)
Dec 20, 2019 36.33 36.33 36.27 36.27 100 +0.61(+1.72%)
Dec 19, 2019 35.65 35.65 35.65 35.65 12 -0.04(-0.10%)
Dec 18, 2019 35.59 35.69 35.51 35.69 757 +0.37(+1.05%)
Dec 17, 2019 35.24 35.32 35.24 35.32 130 -0.01(-0.02%)
Dec 16, 2019 35.37 35.37 35.31 35.33 2,940 -0.37(-1.04%)
Dec 13, 2019 35.09 35.70 35.08 35.70 1,300 +0.21(+0.58%)
Dec 12, 2019 35.55 35.73 35.31 35.49 6,898 +0.07(+0.21%)
Dec 11, 2019 35.98 36.06 35.42 35.42 298 -0.53(-1.46%)
Dec 10, 2019 36.13 36.13 35.94 35.94 136 -0.38(-1.05%)
Dec 09, 2019 36.21 36.33 36.21 36.33 3,054 -0.06(-0.18%)
Dec 06, 2019 36.46 36.46 36.39 36.39 400 +0.55(+1.54%)
Dec 05, 2019 35.91 35.91 35.84 35.84 227 -0.26(-0.71%)
Dec 04, 2019 35.79 36.24 35.79 36.10 441 +0.03(+0.08%)
Dec 03, 2019 36.03 36.07 36.03 36.07 161 +0.03(+0.09%)
Dec 02, 2019 36.65 36.65 36.03 36.03 2,006 -0.85(-2.30%)
Nov 29, 2019 37.00 37.00 36.87 36.88 1,400 -0.25(-0.68%)
Nov 27, 2019 37.16 37.22 37.09 37.14 1,300 +0.30(+0.83%)
Nov 26, 2019 36.94 36.94 36.65 36.83 1,808 -0.14(-0.38%)
Nov 25, 2019 36.95 37.02 36.73 36.97 4,778 +0.15(+0.41%)
Nov 22, 2019 36.82 36.82 36.82 36.82 100 +0.46(+1.26%)
Nov 21, 2019 36.32 36.37 36.32 36.37 113 +0.23(+0.64%)
Nov 20, 2019 36.14 36.14 36.14 36.14 167 +0.06(+0.16%)
Nov 19, 2019 36.08 36.08 36.08 36.08 4 +0.00(+0.01%)
Nov 18, 2019 36.18 36.18 35.90 36.07 1,386 -0.28(-0.76%)
Nov 15, 2019 36.66 36.66 36.24 36.35 2,000 -0.47(-1.29%)
Nov 14, 2019 37.08 37.08 36.72 36.82 347 -0.15(-0.41%)
Nov 13, 2019 36.98 37.00 36.90 36.97 2,185 +0.07(+0.19%)
Nov 12, 2019 36.92 36.92 36.75 36.90 4,447 +0.32(+0.87%)
Nov 11, 2019 36.53 36.59 36.53 36.59 513 -0.13(-0.35%)
Nov 08, 2019 36.75 36.76 36.72 36.72 800 +0.31(+0.86%)
Nov 07, 2019 36.42 36.50 36.41 36.41 3,259 +0.34(+0.95%)
Nov 06, 2019 35.88 36.09 35.88 36.06 2,015 +0.05(+0.14%)
Nov 05, 2019 35.76 36.02 35.76 36.01 2,654 +0.71(+2.01%)
Nov 04, 2019 35.09 35.66 35.09 35.31 5,181 +0.52(+1.49%)
Nov 01, 2019 34.82 34.82 34.79 34.79 400 -0.21(-0.61%)
Oct 31, 2019 35.00 35.00 35.00 35.00 1,377 -0.07(-0.21%)
Oct 30, 2019 35.53 35.53 35.07 35.07 1,541 -0.40(-1.12%)
Oct 29, 2019 35.45 35.47 35.45 35.47 178 -0.12(-0.34%)
Oct 28, 2019 35.68 35.68 35.59 35.59 1,261 -0.25(-0.70%)
Oct 25, 2019 35.66 35.84 34.73 35.84 600 +0.30(+0.85%)
Oct 24, 2019 35.40 35.65 35.37 35.54 1,653 +0.39(+1.11%)
Oct 23, 2019 35.32 35.35 35.15 35.15 4,269 +0.02(+0.06%)
Oct 22, 2019 34.72 35.26 34.72 35.13 295 +0.19(+0.56%)
Oct 21, 2019 34.75 34.93 34.75 34.93 2,257 +0.18(+0.51%)
Oct 18, 2019 34.90 35.06 34.76 34.76 800 -0.47(-1.34%)
Oct 17, 2019 35.20 35.23 35.19 35.23 675 -0.60(-1.68%)
Oct 16, 2019 36.73 36.73 35.83 35.83 1,719 -0.51(-1.40%)
Oct 15, 2019 36.28 36.34 36.28 36.34 273 -0.15(-0.42%)
Oct 14, 2019 36.50 36.50 36.46 36.49 288 +0.24(+0.66%)
Oct 11, 2019 36.11 36.38 36.10 36.25 2,600 -0.49(-1.33%)
Oct 10, 2019 36.57 36.74 36.56 36.74 2,868 -0.41(-1.11%)
Oct 09, 2019 37.17 37.17 37.15 37.15 448 -0.25(-0.68%)
Oct 08, 2019 37.22 37.45 37.22 37.40 1,324 +0.29(+0.78%)
Oct 07, 2019 37.15 37.15 37.11 37.11 1,108 +0.10(+0.27%)
Oct 04, 2019 37.07 37.07 36.96 37.01 2,600 -0.13(-0.34%)
Oct 03, 2019 36.80 37.14 36.79 37.14 1,023 -0.12(-0.32%)
Oct 02, 2019 37.45 37.45 37.26 37.26 1,836 -0.30(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.