Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.62	23.62	23.57	23.59	9,772	-0.04(-0.16%)
Feb 27, 2019	23.64	23.64	23.62	23.62	2,406	+0.02(+0.08%)
Feb 26, 2019	23.63	23.64	23.58	23.61	570,624	+0.03(+0.11%)
Feb 25, 2019	23.54	23.61	23.54	23.58	2,233	-0.01(-0.04%)
Feb 22, 2019	23.61	23.61	23.56	23.59	2,648	+0.05(+0.21%)
Feb 21, 2019	23.59	23.59	23.51	23.54	2,520	-0.02(-0.08%)
Feb 20, 2019	23.59	23.63	23.56	23.56	12,703	-0.01(-0.04%)
Feb 19, 2019	23.57	23.58	23.53	23.56	4,566	+0.02(+0.10%)
Feb 15, 2019	23.54	23.56	23.52	23.54	2,207	-0.01(-0.04%)
Feb 14, 2019	23.54	23.59	23.54	23.55	1,493	+0.05(+0.19%)
Feb 13, 2019	23.55	23.55	23.50	23.51	2,136	-0.03(-0.12%)
Feb 12, 2019	23.55	23.58	23.49	23.53	5,661	+0.00(+0.02%)
Feb 11, 2019	23.53	23.53	23.53	23.53	38	-0.02(-0.08%)
Feb 08, 2019	23.52	23.56	23.52	23.55	1,876	+0.02(+0.10%)
Feb 07, 2019	23.49	23.57	23.49	23.52	3,245	+0.01(+0.06%)
Feb 06, 2019	23.55	23.55	23.51	23.51	9,860	+0.00(+0.02%)
Feb 05, 2019	23.41	23.53	23.41	23.51	7,033	-0.01(-0.04%)
Feb 04, 2019	23.49	23.53	23.49	23.51	9,391	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.