Indicators

Hilton Inc (NY: HLT )

196.91 -0.37 (-0.19%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.74	82.36	81.58	81.91	1,822,856	-0.24(-0.29%)
Feb 27, 2019	81.81	82.48	81.70	82.15	2,277,956	+0.00(+0.00%)
Feb 26, 2019	82.22	83.48	82.00	82.15	2,407,229	-0.06(-0.07%)
Feb 25, 2019	84.27	84.49	82.08	82.21	2,281,390	-1.46(-1.74%)
Feb 22, 2019	82.18	84.00	81.88	83.66	2,682,279	+1.75(+2.14%)
Feb 21, 2019	81.89	82.43	81.07	81.91	2,219,596	-0.09(-0.11%)
Feb 20, 2019	80.55	82.14	79.79	82.00	3,684,649	+1.92(+2.40%)
Feb 19, 2019	79.83	80.86	79.63	80.08	3,926,820	-0.35(-0.44%)
Feb 15, 2019	79.70	80.82	79.45	80.44	3,442,590	+1.56(+1.98%)
Feb 14, 2019	78.40	78.98	77.33	78.87	3,790,753	+0.78(+1.00%)
Feb 13, 2019	76.35	78.43	76.00	78.10	5,816,305	+4.97(+6.79%)
Feb 12, 2019	73.46	74.02	72.74	73.13	3,135,761	-0.08(-0.11%)
Feb 11, 2019	72.92	73.87	72.89	73.21	3,097,121	+0.48(+0.66%)
Feb 08, 2019	72.88	73.52	72.30	72.72	2,767,853	-0.76(-1.03%)
Feb 07, 2019	73.59	73.81	72.32	73.48	2,474,791	-0.88(-1.18%)
Feb 06, 2019	73.43	74.53	73.43	74.36	2,094,379	+0.93(+1.27%)
Feb 05, 2019	73.60	73.94	73.22	73.42	1,830,335	-0.11(-0.15%)
Feb 04, 2019	73.30	73.74	72.95	73.53	3,184,639	+0.30(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.