Indicators

Thomson Reuters Corporation (NY: TRI )

173.10 +1.80 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.67	45.47	44.67	45.23	972,619	+0.37(+0.83%)
Feb 27, 2019	45.02	45.27	44.41	44.85	1,201,177	-0.49(-1.08%)
Feb 26, 2019	44.48	46.10	44.14	45.34	1,581,673	+1.45(+3.31%)
Feb 25, 2019	44.27	44.38	43.86	43.89	1,197,783	-0.39(-0.88%)
Feb 22, 2019	44.19	44.49	44.06	44.28	391,728	+0.22(+0.49%)
Feb 21, 2019	43.56	44.30	43.50	44.06	630,239	+0.30(+0.68%)
Feb 20, 2019	43.90	44.14	43.54	43.76	1,019,188	-0.22(-0.51%)
Feb 19, 2019	43.90	44.13	43.89	43.99	462,059	-0.03(-0.08%)
Feb 15, 2019	43.95	44.02	43.59	44.02	523,948	+0.22(+0.51%)
Feb 14, 2019	43.50	44.08	43.34	43.80	547,440	+0.14(+0.32%)
Feb 13, 2019	43.95	44.04	43.65	43.65	414,543	-0.22(-0.51%)
Feb 12, 2019	43.85	43.93	43.47	43.88	373,179	+0.15(+0.34%)
Feb 11, 2019	44.27	44.43	43.65	43.73	755,710	-0.49(-1.11%)
Feb 08, 2019	43.65	44.36	43.65	44.22	453,687	+0.24(+0.55%)
Feb 07, 2019	43.75	44.10	43.52	43.98	544,473	+0.02(+0.06%)
Feb 06, 2019	44.33	44.39	43.83	43.95	429,111	-0.37(-0.84%)
Feb 05, 2019	43.87	44.43	43.80	44.33	567,655	+0.50(+1.14%)
Feb 04, 2019	43.56	43.85	43.51	43.83	394,804	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.