Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 57.68 58.21 56.56 57.14 8,227,237 +0.02(+0.03%)
Feb 27, 2019 56.44 58.71 56.44 57.13 21,557,466 +7.06(+14.11%)
Feb 26, 2019 50.22 50.38 49.46 50.06 4,969,344 -0.20(-0.40%)
Feb 25, 2019 50.76 50.97 50.12 50.26 4,550,035 +0.09(+0.18%)
Feb 22, 2019 49.68 50.31 49.27 50.17 2,779,621 +0.56(+1.12%)
Feb 21, 2019 50.18 50.45 49.34 49.61 2,818,736 -0.46(-0.91%)
Feb 20, 2019 50.22 50.44 49.92 50.07 3,466,611 -0.02(-0.03%)
Feb 19, 2019 50.01 50.24 49.40 50.09 3,457,388 +0.13(+0.27%)
Feb 15, 2019 49.85 50.16 49.50 49.95 2,351,106 +0.51(+1.02%)
Feb 14, 2019 49.02 49.89 48.69 49.45 3,230,910 +0.07(+0.13%)
Feb 13, 2019 49.90 50.11 49.17 49.38 3,616,047 -0.31(-0.62%)
Feb 12, 2019 48.77 50.24 48.77 49.69 3,577,673 +1.17(+2.41%)
Feb 11, 2019 48.98 49.05 48.33 48.52 2,682,930 -0.41(-0.85%)
Feb 08, 2019 48.32 48.99 48.27 48.93 2,049,809 +0.07(+0.15%)
Feb 07, 2019 49.12 49.27 48.20 48.86 2,223,749 -0.50(-1.01%)
Feb 06, 2019 49.47 49.70 48.82 49.36 2,289,711 -0.05(-0.10%)
Feb 05, 2019 49.22 49.47 48.89 49.41 1,807,160 +0.26(+0.52%)
Feb 04, 2019 48.64 49.30 48.34 49.15 2,236,812 +0.61(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.