Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.51	16.60	15.30	15.76	3,048,778	-0.74(-4.48%)
Feb 27, 2019	16.19	16.50	16.04	16.50	2,450,792	+0.26(+1.60%)
Feb 26, 2019	13.83	16.61	13.82	16.24	6,264,387	+1.06(+6.98%)
Feb 25, 2019	15.00	15.40	14.94	15.18	3,622,961	+0.29(+1.95%)
Feb 22, 2019	14.34	14.93	14.22	14.89	1,995,200	+0.58(+4.05%)
Feb 21, 2019	14.36	14.46	14.15	14.31	1,147,158	-0.05(-0.35%)
Feb 20, 2019	14.36	14.50	14.01	14.36	1,421,238	+0.05(+0.35%)
Feb 19, 2019	14.22	14.46	14.01	14.31	2,116,317	+0.08(+0.56%)
Feb 15, 2019	14.04	14.38	13.95	14.23	2,145,600	+0.22(+1.57%)
Feb 14, 2019	14.18	14.46	13.82	14.01	1,907,397	-0.29(-2.03%)
Feb 13, 2019	13.84	14.37	13.74	14.30	1,997,260	+0.46(+3.32%)
Feb 12, 2019	13.99	14.30	13.55	13.84	3,637,386	-0.09(-0.65%)
Feb 11, 2019	14.09	14.09	13.75	13.93	2,105,246	-0.11(-0.78%)
Feb 08, 2019	14.00	14.39	13.69	14.04	4,886,200	-0.31(-2.16%)
Feb 07, 2019	14.71	15.11	14.26	14.35	1,689,376	-0.43(-2.91%)
Feb 06, 2019	14.94	15.19	14.70	14.78	1,449,112	-0.19(-1.27%)
Feb 05, 2019	15.05	15.48	14.49	14.97	3,022,398	-0.18(-1.19%)
Feb 04, 2019	14.95	15.17	14.79	15.15	1,596,399	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.