Indicators

Hillenbrand Inc (NY: HI )

45.36 +1.00 (+2.25%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.71	39.74	39.26	39.28	220,548	-0.43(-1.07%)
Feb 27, 2019	39.95	39.96	39.47	39.71	127,111	-0.31(-0.78%)
Feb 26, 2019	40.08	40.34	39.92	40.02	263,226	-0.10(-0.24%)
Feb 25, 2019	40.80	40.80	40.10	40.11	270,721	-0.49(-1.20%)
Feb 22, 2019	40.47	40.66	40.10	40.60	302,180	+0.28(+0.70%)
Feb 21, 2019	40.32	40.43	39.97	40.32	336,822	-0.06(-0.15%)
Feb 20, 2019	40.02	40.42	39.91	40.38	306,394	+0.42(+1.04%)
Feb 19, 2019	39.93	40.12	39.47	39.96	299,781	-0.25(-0.62%)
Feb 15, 2019	39.55	40.22	39.30	40.21	375,471	+0.92(+2.35%)
Feb 14, 2019	38.79	39.38	38.69	39.29	322,078	+0.35(+0.89%)
Feb 13, 2019	38.56	39.06	38.54	38.94	319,292	+0.47(+1.22%)
Feb 12, 2019	38.29	38.55	38.25	38.47	160,641	+0.47(+1.24%)
Feb 11, 2019	37.96	38.06	37.74	38.00	259,381	+0.16(+0.42%)
Feb 08, 2019	37.74	37.99	37.60	37.84	230,582	-0.04(-0.12%)
Feb 07, 2019	38.02	38.08	37.48	37.89	321,935	-0.45(-1.18%)
Feb 06, 2019	38.36	38.72	38.19	38.34	293,303	-0.12(-0.32%)
Feb 05, 2019	38.24	38.62	38.10	38.46	164,765	+0.27(+0.70%)
Feb 04, 2019	37.71	38.36	37.51	38.20	277,075	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.