Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.64	17.65	17.56	17.56	7,665	-0.15(-0.85%)
Feb 27, 2019	17.75	17.75	17.68	17.71	4,676	-0.05(-0.30%)
Feb 26, 2019	17.75	17.77	17.75	17.77	1,678	+0.10(+0.58%)
Feb 25, 2019	17.70	17.70	17.66	17.66	3,635	+0.08(+0.45%)
Feb 22, 2019	17.62	17.62	17.58	17.58	69,149	+0.07(+0.41%)
Feb 21, 2019	17.52	17.53	17.49	17.51	13,017	-0.10(-0.56%)
Feb 20, 2019	17.65	17.67	17.61	17.61	2,826	+0.02(+0.13%)
Feb 19, 2019	17.52	17.61	17.52	17.59	13,960	+0.09(+0.53%)
Feb 15, 2019	17.44	17.50	17.44	17.50	3,539	+0.12(+0.70%)
Feb 14, 2019	17.33	17.41	17.33	17.38	1,181	+0.03(+0.15%)
Feb 13, 2019	17.44	17.44	17.35	17.35	1,806	-0.07(-0.39%)
Feb 12, 2019	17.40	17.42	17.40	17.42	5,660	+0.13(+0.74%)
Feb 11, 2019	17.29	17.29	17.29	17.29	1,719	-0.04(-0.24%)
Feb 08, 2019	17.25	17.33	17.25	17.33	2,401	-0.04(-0.23%)
Feb 07, 2019	17.34	17.37	17.34	17.37	3,227	-0.14(-0.81%)
Feb 06, 2019	17.62	17.62	17.51	17.51	3,958	-0.13(-0.72%)
Feb 05, 2019	17.62	17.67	17.62	17.64	13,620	+0.18(+1.04%)
Feb 04, 2019	17.39	17.46	17.38	17.46	7,252	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.