Indicators

Heartland Express (NQ: HTLD )

11.45 +0.09 (+0.75%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.14	19.14	18.82	19.02	468,106	-0.14(-0.74%)
Feb 27, 2019	19.55	19.61	19.05	19.17	416,343	-0.38(-1.94%)
Feb 26, 2019	19.50	19.65	19.33	19.55	579,420	+0.00(+0.00%)
Feb 25, 2019	19.78	19.95	19.51	19.55	370,402	-0.15(-0.77%)
Feb 22, 2019	19.83	19.83	19.43	19.70	404,446	-0.14(-0.72%)
Feb 21, 2019	20.03	20.11	19.71	19.84	246,443	-0.18(-0.90%)
Feb 20, 2019	19.96	20.20	19.88	20.02	715,291	+0.12(+0.62%)
Feb 19, 2019	19.73	20.04	19.55	19.90	391,634	+0.16(+0.82%)
Feb 15, 2019	20.07	20.15	19.64	19.73	476,782	-0.27(-1.37%)
Feb 14, 2019	19.89	20.19	19.87	20.01	269,236	+0.04(+0.19%)
Feb 13, 2019	19.67	20.00	19.63	19.97	208,681	+0.29(+1.49%)
Feb 12, 2019	19.34	19.70	19.31	19.68	261,475	+0.41(+2.11%)
Feb 11, 2019	19.16	19.28	18.92	19.27	240,194	+0.17(+0.89%)
Feb 08, 2019	19.16	19.35	18.90	19.10	282,479	-0.16(-0.84%)
Feb 07, 2019	19.15	19.48	19.13	19.26	334,980	+0.00(+0.00%)
Feb 06, 2019	19.42	19.65	19.19	19.26	147,800	-0.17(-0.88%)
Feb 05, 2019	19.45	19.57	19.35	19.43	254,350	+0.01(+0.05%)
Feb 04, 2019	19.02	19.57	18.84	19.42	364,704	+0.39(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.