Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.00 15.38 14.98 15.19 43,496 +0.20(+1.32%)
Mar 28, 2019 14.94 15.15 14.88 15.00 23,661 +0.08(+0.52%)
Mar 27, 2019 15.00 15.21 14.92 14.92 4,982 -0.09(-0.57%)
Mar 26, 2019 14.99 15.21 14.82 15.00 28,587 +0.08(+0.52%)
Mar 25, 2019 14.95 15.10 14.83 14.93 35,924 -0.07(-0.46%)
Mar 22, 2019 15.14 15.24 14.86 15.00 22,097 -0.28(-1.86%)
Mar 21, 2019 14.92 15.43 14.92 15.28 31,864 +0.45(+3.02%)
Mar 20, 2019 15.15 15.23 14.71 14.83 44,947 -0.36(-2.38%)
Mar 19, 2019 15.35 15.42 15.12 15.19 23,308 -0.15(-0.95%)
Mar 18, 2019 15.00 15.35 14.99 15.34 23,897 +0.34(+2.24%)
Mar 15, 2019 15.17 15.38 15.00 15.00 18,840 -0.09(-0.57%)
Mar 14, 2019 15.37 15.63 15.05 15.09 24,830 -0.28(-1.85%)
Mar 13, 2019 15.48 15.70 15.37 15.37 13,312 +0.01(+0.06%)
Mar 12, 2019 15.31 15.43 15.31 15.37 19,457 +0.06(+0.39%)
Mar 11, 2019 15.23 15.61 15.23 15.31 22,865 +0.08(+0.51%)
Mar 08, 2019 15.04 15.23 14.70 15.23 38,844 +0.17(+1.14%)
Mar 07, 2019 15.31 15.44 15.05 15.06 55,782 -0.25(-1.63%)
Mar 06, 2019 15.54 15.76 15.29 15.31 24,476 -0.24(-1.55%)
Mar 05, 2019 15.63 15.73 15.43 15.55 14,324 -0.10(-0.66%)
Mar 04, 2019 15.53 15.76 15.45 15.65 24,646 +0.14(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.