Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.765 2.817 2.686 2.812 214,935 +0.00(+0.13%)
Mar 28, 2019 2.933 2.958 2.801 2.808 104,866 -0.09(-2.98%)
Mar 27, 2019 2.821 2.967 2.821 2.894 142,199 +0.03(+1.22%)
Mar 26, 2019 2.915 2.915 2.749 2.859 363,663 -0.15(-5.00%)
Mar 25, 2019 3.080 3.170 2.964 3.010 269,614 -0.01(-0.43%)
Mar 22, 2019 2.778 3.076 2.778 3.023 709,087 +0.33(+12.15%)
Mar 21, 2019 2.790 2.790 2.662 2.695 226,516 -0.07(-2.45%)
Mar 20, 2019 3.022 3.032 2.659 2.763 480,683 -0.25(-8.29%)
Mar 19, 2019 2.887 3.044 2.838 3.013 123,457 +0.07(+2.47%)
Mar 18, 2019 3.146 3.146 2.926 2.940 224,247 -0.24(-7.55%)
Mar 15, 2019 3.160 3.232 3.154 3.180 101,779 +0.06(+2.08%)
Mar 14, 2019 3.096 3.116 3.059 3.116 162,816 +0.00(+0.15%)
Mar 13, 2019 3.168 3.209 3.051 3.111 137,946 -0.14(-4.22%)
Mar 12, 2019 3.449 3.449 3.248 3.248 129,128 -0.25(-7.18%)
Mar 11, 2019 3.658 3.658 3.472 3.499 196,413 -0.16(-4.34%)
Mar 08, 2019 3.547 3.721 3.547 3.658 324,484 +0.29(+8.67%)
Mar 07, 2019 3.235 3.397 3.235 3.366 285,395 +0.09(+2.79%)
Mar 06, 2019 3.135 3.275 3.135 3.275 263,467 +0.23(+7.56%)
Mar 05, 2019 2.991 3.105 2.971 3.045 146,340 +0.05(+1.79%)
Mar 04, 2019 2.980 3.158 2.954 2.991 122,820 -0.08(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.