Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

623.72 +8.49 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 732.07 734.11 720.54 727.04 15,642 +2.30(+0.32%)
Mar 28, 2019 720.79 732.97 715.62 724.74 12,095 -6.34(-0.87%)
Mar 27, 2019 722.44 732.97 718.91 731.08 14,354 +7.44(+1.03%)
Mar 26, 2019 708.81 723.64 695.13 723.64 22,920 +23.52(+3.36%)
Mar 25, 2019 679.26 700.12 675.41 700.12 15,051 +14.10(+2.05%)
Mar 22, 2019 712.11 712.11 678.79 686.02 7,448 -15.98(-2.28%)
Mar 21, 2019 725.49 726.53 702.00 702.00 12,447 -19.79(-2.74%)
Mar 20, 2019 723.14 730.19 714.95 721.79 12,120 -2.83(-0.39%)
Mar 19, 2019 709.38 728.53 705.39 724.62 15,200 +22.62(+3.22%)
Mar 18, 2019 694.38 703.88 690.84 702.00 12,890 +17.86(+2.61%)
Mar 15, 2019 701.50 705.29 682.73 684.14 24,261 -13.30(-1.91%)
Mar 14, 2019 684.13 697.44 684.13 697.44 15,125 +9.00(+1.31%)
Mar 13, 2019 679.59 702.00 679.59 688.44 19,041 +13.07(+1.94%)
Mar 12, 2019 686.02 690.80 675.37 675.37 11,430 -6.16(-0.90%)
Mar 11, 2019 667.23 687.90 666.29 681.53 10,302 +12.41(+1.86%)
Mar 08, 2019 666.40 669.12 648.50 669.12 22,133 -5.61(-0.83%)
Mar 07, 2019 681.62 681.62 661.12 674.73 13,171 -2.14(-0.32%)
Mar 06, 2019 691.38 691.38 676.87 676.87 10,293 -17.30(-2.49%)
Mar 05, 2019 706.81 706.81 691.03 694.17 6,447 -5.63(-0.80%)
Mar 04, 2019 702.72 711.20 693.40 699.80 14,175 -1.65(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.