Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.00 15.38 14.98 15.19 43,496 +0.20(+1.32%)
Mar 28, 2019 14.94 15.15 14.88 15.00 23,661 +0.08(+0.52%)
Mar 27, 2019 15.00 15.21 14.92 14.92 4,982 -0.09(-0.57%)
Mar 26, 2019 14.99 15.21 14.82 15.00 28,587 +0.08(+0.52%)
Mar 25, 2019 14.95 15.10 14.83 14.93 35,924 -0.07(-0.46%)
Mar 22, 2019 15.14 15.24 14.86 15.00 22,097 -0.28(-1.86%)
Mar 21, 2019 14.92 15.43 14.92 15.28 31,864 +0.45(+3.02%)
Mar 20, 2019 15.15 15.23 14.71 14.83 44,947 -0.36(-2.38%)
Mar 19, 2019 15.35 15.42 15.12 15.19 23,308 -0.15(-0.95%)
Mar 18, 2019 15.00 15.35 14.99 15.34 23,897 +0.34(+2.24%)
Mar 15, 2019 15.17 15.38 15.00 15.00 18,840 -0.09(-0.57%)
Mar 14, 2019 15.37 15.63 15.05 15.09 24,830 -0.28(-1.85%)
Mar 13, 2019 15.48 15.70 15.37 15.37 13,312 +0.01(+0.06%)
Mar 12, 2019 15.31 15.43 15.31 15.37 19,457 +0.06(+0.39%)
Mar 11, 2019 15.23 15.61 15.23 15.31 22,865 +0.08(+0.51%)
Mar 08, 2019 15.04 15.23 14.70 15.23 38,844 +0.17(+1.14%)
Mar 07, 2019 15.31 15.44 15.05 15.06 55,782 -0.25(-1.63%)
Mar 06, 2019 15.54 15.76 15.29 15.31 24,476 -0.24(-1.55%)
Mar 05, 2019 15.63 15.73 15.43 15.55 14,324 -0.10(-0.66%)
Mar 04, 2019 15.53 15.76 15.45 15.65 24,646 +0.14(+0.89%)
Mar 01, 2019 15.86 15.99 15.51 15.51 21,631 -0.44(-2.75%)
Feb 28, 2019 15.74 16.05 15.56 15.95 36,284 +0.17(+1.09%)
Feb 27, 2019 16.14 16.14 15.59 15.78 21,487 -0.45(-2.76%)
Feb 26, 2019 15.96 16.23 15.57 16.23 44,488 +0.02(+0.11%)
Feb 25, 2019 16.08 16.21 15.48 16.21 90,857 +0.25(+1.56%)
Feb 22, 2019 15.86 16.21 15.69 15.96 32,796 +0.06(+0.38%)
Feb 21, 2019 15.64 15.90 15.48 15.90 60,613 +0.25(+1.59%)
Feb 20, 2019 15.69 15.84 15.58 15.65 22,906 -0.07(-0.44%)
Feb 19, 2019 15.55 15.77 15.48 15.72 65,056 +0.21(+1.33%)
Feb 15, 2019 15.52 15.74 15.38 15.51 58,615 +0.08(+0.50%)
Feb 14, 2019 15.15 15.43 14.99 15.43 24,539 +0.22(+1.47%)
Feb 13, 2019 15.12 15.39 15.06 15.21 33,520 +0.18(+1.20%)
Feb 12, 2019 15.31 15.31 14.98 15.03 35,378 -0.15(-0.96%)
Feb 11, 2019 14.85 15.25 14.73 15.18 30,815 +0.23(+1.55%)
Feb 08, 2019 15.05 15.34 14.81 14.94 37,914 -0.06(-0.40%)
Feb 07, 2019 15.77 16.00 15.00 15.00 52,963 -0.81(-5.11%)
Feb 06, 2019 16.05 16.19 15.72 15.81 62,172 -0.09(-0.58%)
Feb 05, 2019 16.09 16.29 15.90 15.90 81,662 -0.13(-0.83%)
Feb 04, 2019 15.65 16.04 15.64 16.04 84,728 +0.40(+2.57%)
Feb 01, 2019 15.58 15.65 15.49 15.64 41,115 +0.09(+0.59%)
Jan 31, 2019 15.60 15.63 15.48 15.55 37,289 +0.08(+0.54%)
Jan 30, 2019 15.32 15.52 15.15 15.46 19,390 +0.32(+2.10%)
Jan 29, 2019 15.44 15.52 15.07 15.14 28,250 -0.17(-1.09%)
Jan 28, 2019 14.97 15.62 14.97 15.31 59,020 +0.29(+1.95%)
Jan 25, 2019 15.01 15.19 14.86 15.02 43,625 -0.03(-0.22%)
Jan 24, 2019 14.74 15.05 14.68 15.05 20,302 +0.28(+1.87%)
Jan 23, 2019 14.71 14.78 14.50 14.78 43,763 +0.05(+0.34%)
Jan 22, 2019 14.47 14.81 14.47 14.73 22,179 +0.20(+1.38%)
Jan 18, 2019 14.44 14.76 14.32 14.52 22,231 +0.09(+0.64%)
Jan 17, 2019 14.31 14.47 14.27 14.43 13,501 +0.15(+1.05%)
Jan 16, 2019 14.35 14.57 14.25 14.28 8,661 -0.09(-0.64%)
Jan 15, 2019 14.53 14.59 14.10 14.37 25,845 -0.13(-0.92%)
Jan 14, 2019 14.43 14.59 14.43 14.51 11,917 +0.08(+0.52%)
Jan 11, 2019 14.62 14.82 14.39 14.43 13,984 -0.18(-1.26%)
Jan 10, 2019 14.73 14.83 14.57 14.62 59,471 -0.15(-1.02%)
Jan 09, 2019 14.63 14.98 14.63 14.77 43,928 +0.33(+2.32%)
Jan 08, 2019 14.48 14.68 14.22 14.43 34,427 +0.20(+1.41%)
Jan 07, 2019 13.90 14.77 13.90 14.23 50,111 +0.28(+2.04%)
Jan 04, 2019 14.08 14.40 13.90 13.95 19,243 +0.04(+0.30%)
Jan 03, 2019 14.35 14.36 13.84 13.91 14,523 -0.52(-3.60%)
Jan 02, 2019 13.58 14.42 13.58 14.42 26,857 +0.69(+5.06%)
Dec 31, 2018 13.57 13.81 13.50 13.73 26,295 +0.06(+0.43%)
Dec 28, 2018 13.48 13.82 13.39 13.67 28,446 +0.24(+1.81%)
Dec 27, 2018 12.76 13.60 12.76 13.43 46,379 +0.64(+5.04%)
Dec 26, 2018 12.82 12.82 12.20 12.78 36,710 +0.18(+1.46%)
Dec 24, 2018 12.63 12.73 12.36 12.60 57,610 -0.07(-0.53%)
Dec 21, 2018 12.72 12.90 12.55 12.67 31,434 -0.03(-0.26%)
Dec 20, 2018 13.48 13.48 12.63 12.70 79,003 -0.78(-5.77%)
Dec 19, 2018 13.31 13.63 13.10 13.48 40,689 +0.22(+1.64%)
Dec 18, 2018 13.66 13.82 13.06 13.26 69,908 -0.40(-2.94%)
Dec 17, 2018 14.60 14.60 13.57 13.66 65,601 -0.95(-6.47%)
Dec 14, 2018 14.14 14.91 13.89 14.61 77,689 +0.41(+2.89%)
Dec 13, 2018 14.39 14.46 14.12 14.20 53,541 -0.19(-1.34%)
Dec 12, 2018 14.27 14.50 14.25 14.39 25,716 +0.11(+0.76%)
Dec 11, 2018 14.43 14.55 14.14 14.28 40,236 -0.03(-0.23%)
Dec 10, 2018 14.68 14.83 14.26 14.32 36,132 -0.44(-3.01%)
Dec 07, 2018 14.50 14.89 14.28 14.76 38,247 +0.38(+2.68%)
Dec 06, 2018 14.30 14.52 14.24 14.37 41,562 +0.03(+0.23%)
Dec 04, 2018 14.80 14.98 14.30 14.34 27,609 -0.47(-3.16%)
Dec 03, 2018 14.77 15.05 14.22 14.81 63,948 +0.13(+0.85%)
Nov 30, 2018 15.01 15.02 14.61 14.68 20,438 -0.32(-2.12%)
Nov 29, 2018 14.74 15.19 14.43 15.00 39,446 +0.25(+1.70%)
Nov 28, 2018 14.67 14.88 14.46 14.75 18,951 +0.22(+1.50%)
Nov 27, 2018 14.14 14.57 13.97 14.53 34,420 +0.38(+2.66%)
Nov 26, 2018 15.01 15.16 13.86 14.16 100,117 -0.73(-4.89%)
Nov 23, 2018 15.16 15.21 14.88 14.88 15,418 -0.44(-2.84%)
Nov 21, 2018 15.32 15.32 15.32 0 +0.64(+4.33%)
Nov 20, 2018 15.24 15.33 14.64 14.68 95,488 -0.80(-5.19%)
Nov 19, 2018 15.90 16.03 15.46 15.49 59,620 -0.35(-2.22%)
Nov 16, 2018 15.43 16.08 15.32 15.84 25,577 +0.36(+2.32%)
Nov 15, 2018 15.38 15.69 15.20 15.48 27,073 +0.23(+1.54%)
Nov 14, 2018 15.61 15.78 15.15 15.24 46,555 -0.28(-1.78%)
Nov 13, 2018 15.69 15.83 15.44 15.52 31,733 -0.18(-1.12%)
Nov 12, 2018 15.90 15.90 15.49 15.70 47,695 -0.05(-0.32%)
Nov 09, 2018 16.05 16.05 15.36 15.75 61,434 -0.38(-2.34%)
Nov 08, 2018 16.42 16.57 15.90 16.12 69,882 -0.28(-1.68%)
Nov 07, 2018 16.31 16.72 15.90 16.40 126,951 +0.18(+1.10%)
Nov 06, 2018 16.84 17.22 16.10 16.22 123,594 -0.62(-3.68%)
Nov 05, 2018 16.51 17.11 16.38 16.84 107,585 +0.27(+1.62%)
Nov 02, 2018 16.69 16.69 16.16 16.57 62,568 +0.11(+0.64%)
Nov 01, 2018 16.30 17.12 16.22 16.47 100,189 +0.16(+1.00%)
Oct 31, 2018 15.85 16.30 15.54 16.30 82,811 +0.80(+5.15%)
Oct 30, 2018 15.32 16.05 15.30 15.50 68,438 +0.18(+1.17%)
Oct 29, 2018 16.14 16.25 15.32 15.32 113,666 -0.68(-4.28%)
Oct 26, 2018 15.42 16.05 15.42 16.01 54,839 +0.42(+2.72%)
Oct 25, 2018 15.57 15.94 15.57 15.58 44,375 +0.04(+0.26%)
Oct 24, 2018 15.74 16.10 15.54 15.54 87,280 -0.20(-1.24%)
Oct 23, 2018 15.36 15.77 14.87 15.74 74,024 +0.33(+2.11%)
Oct 22, 2018 15.45 15.88 15.29 15.41 74,550 +0.14(+0.91%)
Oct 19, 2018 14.92 15.45 14.92 15.28 46,619 +0.39(+2.63%)
Oct 18, 2018 15.60 15.66 14.88 14.88 90,690 -0.72(-4.60%)
Oct 17, 2018 15.53 15.81 15.39 15.60 22,499 +0.04(+0.26%)
Oct 16, 2018 15.57 15.73 15.41 15.56 43,915 +0.20(+1.27%)
Oct 15, 2018 14.79 15.41 14.79 15.36 38,323 +0.59(+3.97%)
Oct 12, 2018 15.49 15.49 14.67 14.78 69,438 -0.39(-2.58%)
Oct 11, 2018 15.05 15.44 15.05 15.17 23,913 +0.07(+0.43%)
Oct 10, 2018 15.48 15.57 15.10 15.10 72,140 -0.29(-1.91%)
Oct 09, 2018 14.53 15.41 14.53 15.40 67,469 +0.89(+6.12%)
Oct 08, 2018 15.65 15.76 14.51 14.51 173,093 -1.10(-7.05%)
Oct 05, 2018 15.48 15.66 15.48 15.61 43,552 +0.16(+1.06%)
Oct 04, 2018 15.54 15.69 15.32 15.45 68,477 -0.18(-1.15%)
Oct 03, 2018 15.41 15.69 15.25 15.63 89,653 +0.55(+3.62%)
Oct 02, 2018 15.00 15.53 14.96 15.08 68,752 +0.28(+1.87%)
Oct 01, 2018 14.67 14.96 14.62 14.80 51,116 +0.17(+1.17%)
Sep 28, 2018 14.63 14.67 14.59 14.63 25,517 +0.08(+0.56%)
Sep 27, 2018 14.59 14.79 14.55 14.55 21,409 -0.04(-0.28%)
Sep 26, 2018 14.55 14.67 14.51 14.59 27,655 +0.04(+0.28%)
Sep 25, 2018 14.63 14.65 14.55 14.55 16,476 -0.08(-0.56%)
Sep 24, 2018 14.63 14.72 14.47 14.63 19,408 +0.00(+0.00%)
Sep 21, 2018 14.67 14.79 14.55 14.63 17,666 +0.00(+0.00%)
Sep 20, 2018 14.51 14.63 14.51 14.63 12,053 +0.20(+1.41%)
Sep 19, 2018 14.59 14.63 14.39 14.43 15,067 -0.20(-1.39%)
Sep 18, 2018 14.39 14.71 14.31 14.63 46,013 +0.37(+2.57%)
Sep 17, 2018 14.59 14.79 14.26 14.26 68,242 -0.41(-2.78%)
Sep 14, 2018 14.71 14.75 14.47 14.67 27,112 +0.00(+0.00%)
Sep 13, 2018 14.75 14.75 14.39 14.67 36,461 +0.00(+0.00%)
Sep 12, 2018 14.06 14.79 14.06 14.67 45,459 +0.61(+4.35%)
Sep 11, 2018 14.59 14.63 13.90 14.06 93,129 -0.77(-5.22%)
Sep 10, 2018 15.04 15.08 14.67 14.84 58,780 +0.00(+0.00%)
Sep 07, 2018 15.24 15.24 14.67 14.84 55,575 -0.41(-2.67%)
Sep 06, 2018 15.36 15.44 15.16 15.24 17,877 -0.16(-1.06%)
Sep 05, 2018 15.41 15.62 15.24 15.41 73,556 +0.09(+0.61%)
Sep 04, 2018 15.12 15.41 15.08 15.31 32,909 +0.31(+2.09%)
Aug 31, 2018 15.00 15.00 15.00 0 -0.33(-2.13%)
Aug 30, 2018 15.24 15.32 15.12 15.32 38,945 +0.08(+0.53%)
Aug 29, 2018 15.16 15.36 15.00 15.24 50,482 +0.08(+0.54%)
Aug 28, 2018 14.84 15.49 14.80 15.16 82,484 +0.33(+2.20%)
Aug 27, 2018 14.67 14.99 14.67 14.84 68,472 +0.16(+1.11%)
Aug 24, 2018 14.84 14.84 14.50 14.67 28,462 +0.00(+0.00%)
Aug 23, 2018 14.71 14.71 14.47 14.67 24,326 +0.00(+0.00%)
Aug 22, 2018 14.43 14.77 14.06 14.67 66,410 +0.41(+2.86%)
Aug 21, 2018 14.02 14.42 13.94 14.26 31,406 +0.33(+2.34%)
Aug 20, 2018 13.94 14.01 13.82 13.94 23,859 +0.08(+0.59%)
Aug 17, 2018 13.73 13.86 13.69 13.86 23,309 +0.16(+1.19%)
Aug 16, 2018 13.45 13.73 13.41 13.69 19,900 +0.16(+1.20%)
Aug 15, 2018 13.86 13.86 13.41 13.53 36,891 -0.24(-1.77%)
Aug 14, 2018 14.02 14.02 13.53 13.78 40,281 -0.08(-0.59%)
Aug 13, 2018 14.18 14.31 13.86 13.86 36,991 -0.33(-2.30%)
Aug 10, 2018 14.10 14.31 14.06 14.18 27,480 +0.08(+0.58%)
Aug 09, 2018 14.31 14.35 13.94 14.10 65,413 -0.24(-1.71%)
Aug 08, 2018 14.51 14.54 13.98 14.35 50,342 -0.08(-0.56%)
Aug 07, 2018 14.43 14.51 14.31 14.43 70,206 -0.03(-0.21%)
Aug 06, 2018 13.98 14.58 13.90 14.46 180,532 +0.48(+3.40%)
Aug 03, 2018 13.43 14.06 13.43 13.98 148,569 +0.55(+4.13%)
Aug 02, 2018 12.95 13.43 12.89 13.43 117,687 +0.52(+3.99%)
Aug 01, 2018 13.07 13.07 12.91 12.91 49,626 -0.16(-1.21%)
Jul 31, 2018 12.83 13.07 12.80 13.07 59,878 +0.24(+1.85%)
Jul 30, 2018 12.64 12.83 12.60 12.83 52,511 +0.24(+1.89%)
Jul 27, 2018 12.64 12.64 12.52 12.60 21,206 -0.04(-0.31%)
Jul 26, 2018 12.40 12.68 12.39 12.64 62,069 +0.36(+2.90%)
Jul 25, 2018 12.16 12.32 12.16 12.28 55,572 +0.24(+1.97%)
Jul 24, 2018 11.92 12.20 11.92 12.04 38,684 +0.08(+0.66%)
Jul 23, 2018 11.92 12.20 11.92 11.96 31,061 +0.00(+0.00%)
Jul 20, 2018 12.04 12.17 11.76 11.96 49,608 -0.12(-0.98%)
Jul 19, 2018 12.08 12.24 12.08 12.08 8,464 -0.04(-0.33%)
Jul 18, 2018 12.00 12.20 12.00 12.12 20,640 -0.01(-0.07%)
Jul 17, 2018 11.88 12.28 11.88 12.13 27,323 +0.21(+1.73%)
Jul 16, 2018 11.88 11.96 11.69 11.92 31,287 -0.08(-0.66%)
Jul 13, 2018 11.84 12.28 11.84 12.00 33,282 +0.12(+1.00%)
Jul 12, 2018 11.84 11.96 11.76 11.88 5,204 +0.04(+0.33%)
Jul 11, 2018 11.84 11.96 11.78 11.84 28,869 -0.04(-0.33%)
Jul 10, 2018 11.84 12.16 11.84 11.88 22,415 -0.04(-0.33%)
Jul 09, 2018 11.88 12.00 11.82 11.92 14,595 -0.04(-0.33%)
Jul 06, 2018 11.88 12.00 11.88 11.96 17,267 +0.16(+1.34%)
Jul 05, 2018 12.14 12.20 11.77 11.80 20,243 -0.08(-0.67%)
Jul 03, 2018 11.88 11.88 11.88 0 +0.16(+1.35%)
Jul 02, 2018 11.72 11.80 11.69 11.72 23,624 -0.20(-1.66%)
Jun 29, 2018 11.93 11.80 11.92 18,331 +0.04(+0.33%)
Jun 28, 2018 11.92 12.04 11.69 11.88 33,297 -0.08(-0.66%)
Jun 27, 2018 12.28 12.28 11.88 11.96 29,442 -0.20(-1.63%)
Jun 26, 2018 12.00 12.28 11.92 12.16 24,053 +0.14(+1.17%)
Jun 25, 2018 12.12 12.16 11.92 12.02 26,568 -0.18(-1.48%)
Jun 22, 2018 12.24 12.24 12.18 12.20 9,260 +0.00(+0.00%)
Jun 21, 2018 12.28 12.28 12.20 12.20 6,849 +0.04(+0.33%)
Jun 20, 2018 12.56 12.56 12.12 12.16 41,565 -0.42(-3.31%)
Jun 19, 2018 12.60 12.64 12.40 12.58 19,325 -0.10(-0.78%)
Jun 18, 2018 12.68 12.68 12.64 12.68 17,798 +0.00(+0.00%)
Jun 15, 2018 12.87 12.64 12.68 17,919 -0.20(-1.54%)
Jun 14, 2018 12.68 12.87 12.68 12.87 6,621 +0.20(+1.56%)
Jun 13, 2018 12.72 12.75 12.64 12.68 11,554 -0.08(-0.62%)
Jun 12, 2018 12.79 12.79 12.68 12.75 7,699 -0.12(-0.92%)
Jun 11, 2018 12.64 12.95 12.64 12.87 38,980 +0.20(+1.56%)
Jun 08, 2018 12.83 12.87 12.68 12.68 17,606 -0.08(-0.62%)
Jun 07, 2018 12.68 12.91 12.68 12.75 12,018 +0.00(+0.00%)
Jun 06, 2018 12.75 31,146 +0.08(+0.62%)
Jun 05, 2018 12.87 12.87 12.60 12.68 11,475 -0.28(-2.14%)
Jun 04, 2018 12.95 13.00 12.64 12.95 18,730 +0.04(+0.31%)
Jun 01, 2018 12.68 12.95 12.61 12.91 29,354 +0.24(+1.87%)
May 31, 2018 12.48 12.68 12.48 12.68 27,364 +0.28(+2.24%)
May 30, 2018 12.52 12.68 12.40 12.40 61,170 -0.16(-1.26%)
May 29, 2018 12.36 12.68 12.36 12.56 41,269 +0.16(+1.28%)
May 25, 2018 12.40 12.40 12.40 0 +0.16(+1.29%)
May 24, 2018 12.40 12.40 11.96 12.24 19,885 -0.12(-0.96%)
May 23, 2018 12.32 12.48 12.20 12.36 19,545 +0.16(+1.30%)
May 22, 2018 12.52 12.57 12.12 12.20 34,213 -0.28(-2.22%)
May 21, 2018 12.60 12.68 12.36 12.48 38,567 -0.12(-0.94%)
May 18, 2018 12.64 12.68 12.48 12.60 22,164 +0.00(+0.00%)
May 17, 2018 12.48 12.67 12.40 12.60 19,253 +0.20(+1.60%)
May 16, 2018 12.28 12.68 12.28 12.40 51,063 +0.04(+0.32%)
May 15, 2018 12.28 12.36 12.20 12.36 5,470 +0.08(+0.65%)
May 14, 2018 12.04 12.44 11.88 12.28 47,572 +0.16(+1.31%)
May 11, 2018 11.84 12.12 11.78 12.12 13,067 +0.36(+3.03%)
May 10, 2018 12.00 12.00 11.69 11.76 17,775 -0.20(-1.64%)
May 09, 2018 11.96 12.01 11.92 11.96 6,457 +0.04(+0.32%)
May 08, 2018 12.32 12.44 11.92 11.92 25,836 -0.52(-4.14%)
May 07, 2018 12.48 12.64 12.32 12.44 51,325 +0.05(+0.40%)
May 04, 2018 12.27 12.43 12.08 12.39 60,285 +0.12(+0.94%)
May 03, 2018 12.12 12.27 11.89 12.27 67,463 +0.46(+3.90%)
May 02, 2018 11.75 11.81 11.62 11.81 23,199 +0.19(+1.65%)
May 01, 2018 11.85 11.85 11.28 11.62 41,570 -0.23(-1.94%)
Apr 30, 2018 11.43 11.85 11.41 11.85 61,499 +0.58(+5.10%)
Apr 27, 2018 11.47 11.47 11.28 11.28 19,050 -0.15(-1.34%)
Apr 26, 2018 11.31 11.43 11.31 11.43 26,971 +0.12(+1.02%)
Apr 25, 2018 11.20 11.39 11.08 11.31 8,811 +0.23(+2.08%)
Apr 24, 2018 11.43 11.43 11.05 11.08 26,053 -0.27(-2.37%)
Apr 23, 2018 11.28 11.43 11.16 11.35 5,092 +0.04(+0.34%)
Apr 20, 2018 11.39 11.39 11.12 11.31 15,457 +0.15(+1.38%)
Apr 19, 2018 11.39 11.51 11.08 11.16 32,055 -0.15(-1.36%)
Apr 18, 2018 11.39 11.53 11.31 11.31 13,844 +0.04(+0.34%)
Apr 17, 2018 11.20 11.28 11.09 11.28 32,999 +0.23(+2.08%)
Apr 16, 2018 11.12 11.12 11.05 11.05 19,416 -0.04(-0.35%)
Apr 13, 2018 10.97 11.20 10.97 11.08 17,447 +0.19(+1.76%)
Apr 12, 2018 11.05 11.05 10.82 10.89 8,647 -0.15(-1.39%)
Apr 11, 2018 11.04 11.12 10.89 11.05 19,863 -0.08(-0.69%)
Apr 10, 2018 10.80 11.16 10.78 11.12 15,864 +0.35(+3.20%)
Apr 09, 2018 11.01 11.11 10.78 10.78 10,928 -0.42(-3.77%)
Apr 06, 2018 10.89 11.24 10.82 11.20 22,208 +0.08(+0.69%)
Apr 05, 2018 10.85 11.32 10.79 11.12 48,017 +0.35(+3.20%)
Apr 04, 2018 10.70 10.78 10.70 10.78 29,458 +0.04(+0.36%)
Apr 03, 2018 10.78 10.82 10.59 10.74 15,731 -0.12(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.