Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.56 45.67 45.56 45.65 891,967 +0.09(+0.20%)
Mar 28, 2019 45.55 45.60 45.55 45.56 573,032 +0.02(+0.04%)
Mar 27, 2019 45.61 45.64 45.51 45.54 593,702 -0.07(-0.15%)
Mar 26, 2019 45.58 45.62 45.57 45.61 651,555 +0.06(+0.13%)
Mar 25, 2019 45.58 45.59 45.53 45.55 1,077,124 -0.01(-0.02%)
Mar 22, 2019 45.61 45.61 45.56 45.56 563,342 -0.06(-0.13%)
Mar 21, 2019 45.58 45.63 45.56 45.62 819,635 +0.03(+0.07%)
Mar 20, 2019 45.61 45.63 45.51 45.59 1,247,907 +0.00(+0.00%)
Mar 19, 2019 45.59 45.63 45.58 45.59 649,896 +0.02(+0.04%)
Mar 18, 2019 45.63 45.66 45.56 45.57 912,644 -0.06(-0.13%)
Mar 15, 2019 45.61 45.66 45.58 45.63 1,011,246 +0.07(+0.15%)
Mar 14, 2019 45.62 45.66 45.55 45.56 578,143 -0.02(-0.04%)
Mar 13, 2019 45.61 45.62 45.56 45.58 984,584 +0.00(+0.00%)
Mar 12, 2019 45.66 45.67 45.55 45.58 1,495,926 -0.02(-0.04%)
Mar 11, 2019 45.61 45.63 45.53 45.60 568,978 -0.01(-0.02%)
Mar 08, 2019 45.62 45.74 45.53 45.61 512,901 +0.08(+0.17%)
Mar 07, 2019 45.51 45.54 45.47 45.53 572,461 +0.02(+0.04%)
Mar 06, 2019 45.56 45.61 45.48 45.51 538,991 -0.11(-0.24%)
Mar 05, 2019 45.58 45.65 45.55 45.61 738,326 -0.02(-0.04%)
Mar 04, 2019 45.65 45.66 45.59 45.63 587,777 -0.04(-0.09%)
Mar 01, 2019 45.69 45.70 45.35 45.67 1,694,330 +0.19(+0.41%)
Feb 28, 2019 45.46 45.49 45.38 45.49 1,462,235 +0.02(+0.04%)
Feb 27, 2019 45.49 45.53 45.32 45.47 1,460,359 -0.02(-0.04%)
Feb 26, 2019 45.61 45.61 45.48 45.49 1,151,222 -0.16(-0.35%)
Feb 25, 2019 45.51 45.65 45.44 45.64 1,004,244 +0.19(+0.41%)
Feb 22, 2019 45.70 45.70 45.46 45.46 1,496,958 -0.23(-0.50%)
Feb 21, 2019 45.67 45.71 45.67 45.68 970,732 +0.00(+0.00%)
Feb 20, 2019 45.59 45.70 45.56 45.68 1,134,852 +0.09(+0.19%)
Feb 19, 2019 45.61 45.66 45.21 45.60 1,183,032 -0.09(-0.19%)
Feb 15, 2019 45.55 45.70 45.53 45.68 1,069,996 +0.14(+0.30%)
Feb 14, 2019 45.50 45.65 45.48 45.55 1,951,085 -0.04(-0.09%)
Feb 13, 2019 45.36 45.59 45.35 45.59 2,209,224 +0.22(+0.48%)
Feb 12, 2019 45.32 45.40 45.31 45.37 829,771 +0.04(+0.09%)
Feb 11, 2019 45.31 45.34 45.29 45.33 483,517 -0.03(-0.07%)
Feb 08, 2019 45.32 45.37 45.18 45.36 1,459,963 +0.02(+0.04%)
Feb 07, 2019 45.28 45.37 45.26 45.34 1,079,967 +0.05(+0.11%)
Feb 06, 2019 45.36 45.36 45.27 45.29 1,293,929 -0.11(-0.24%)
Feb 05, 2019 45.29 45.46 45.19 45.40 1,589,536 +0.14(+0.30%)
Feb 04, 2019 45.26 45.32 45.01 45.26 1,259,144 +0.03(+0.07%)
Feb 01, 2019 45.19 45.35 45.16 45.23 1,185,655 +0.06(+0.13%)
Jan 31, 2019 45.11 45.24 45.10 45.17 837,111 +0.04(+0.09%)
Jan 30, 2019 45.05 45.13 44.94 45.13 1,071,795 +0.10(+0.22%)
Jan 29, 2019 45.04 45.15 45.02 45.03 706,058 -0.04(-0.09%)
Jan 28, 2019 44.98 45.13 44.94 45.07 1,712,964 +0.11(+0.24%)
Jan 25, 2019 45.02 45.10 44.97 44.97 776,072 -0.06(-0.13%)
Jan 24, 2019 45.04 45.07 44.97 45.02 889,352 +0.03(+0.07%)
Jan 23, 2019 45.14 45.20 45.00 45.00 1,252,880 -0.13(-0.28%)
Jan 22, 2019 45.02 45.15 44.92 45.12 1,397,297 +0.01(+0.02%)
Jan 18, 2019 44.97 45.21 44.95 45.11 870,489 +0.21(+0.46%)
Jan 17, 2019 45.08 45.15 44.86 44.91 1,737,082 -0.22(-0.48%)
Jan 16, 2019 45.08 45.21 44.96 45.12 1,650,813 +0.04(+0.09%)
Jan 15, 2019 45.01 45.10 45.01 45.08 976,695 +0.09(+0.20%)
Jan 14, 2019 44.87 45.08 44.87 45.00 2,171,452 +0.11(+0.24%)
Jan 11, 2019 44.83 44.99 44.82 44.89 1,251,818 +0.02(+0.04%)
Jan 10, 2019 44.79 44.91 44.73 44.87 760,437 +0.11(+0.24%)
Jan 09, 2019 44.73 44.84 44.72 44.76 744,133 +0.04(+0.09%)
Jan 08, 2019 44.82 44.91 44.67 44.72 1,067,334 -0.09(-0.20%)
Jan 07, 2019 44.62 44.81 44.51 44.81 3,650,041 +0.19(+0.42%)
Jan 04, 2019 44.57 44.74 44.49 44.62 4,508,558 +0.20(+0.44%)
Jan 03, 2019 44.47 44.63 44.42 44.42 1,605,893 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.