Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.270 7.320 7.110 7.250 757,900 +0.03(+0.42%)
Mar 28, 2019 7.100 7.240 7.050 7.220 233,561 +0.13(+1.83%)
Mar 27, 2019 7.240 7.740 7.020 7.090 759,129 -0.03(-0.42%)
Mar 26, 2019 7.000 7.150 6.930 7.120 459,638 +0.20(+2.89%)
Mar 25, 2019 6.800 6.990 6.750 6.920 376,540 +0.11(+1.62%)
Mar 22, 2019 6.750 6.960 6.750 6.810 452,200 +0.07(+1.04%)
Mar 21, 2019 6.590 6.870 6.560 6.740 707,864 +0.13(+1.97%)
Mar 20, 2019 6.590 6.760 6.510 6.610 351,973 +0.03(+0.46%)
Mar 19, 2019 7.090 7.120 6.565 6.580 599,545 -0.50(-7.06%)
Mar 18, 2019 7.040 7.150 6.990 7.080 507,161 +0.07(+1.00%)
Mar 15, 2019 6.930 7.040 6.870 7.010 1,487,500 +0.07(+1.01%)
Mar 14, 2019 7.210 7.230 6.940 6.940 361,010 -0.29(-4.01%)
Mar 13, 2019 7.320 7.390 7.140 7.230 408,367 -0.06(-0.82%)
Mar 12, 2019 7.320 7.488 7.220 7.290 378,254 +0.02(+0.28%)
Mar 11, 2019 7.030 7.310 6.980 7.270 513,009 +0.37(+5.36%)
Mar 08, 2019 6.940 7.060 6.840 6.900 349,200 -0.10(-1.43%)
Mar 07, 2019 7.060 7.080 6.960 7.000 221,535 -0.06(-0.85%)
Mar 06, 2019 7.050 7.200 6.990 7.060 272,875 -0.01(-0.14%)
Mar 05, 2019 7.100 7.110 6.920 7.070 403,099 -0.05(-0.70%)
Mar 04, 2019 7.180 7.210 7.000 7.120 241,093 -0.04(-0.56%)
Mar 01, 2019 7.020 7.165 6.980 7.160 278,400 +0.16(+2.29%)
Feb 28, 2019 7.010 7.100 6.980 7.000 216,546 -0.03(-0.43%)
Feb 27, 2019 6.960 7.100 6.880 7.030 222,078 +0.02(+0.29%)
Feb 26, 2019 7.040 7.085 6.960 7.010 248,690 -0.05(-0.71%)
Feb 25, 2019 7.190 7.240 7.060 7.060 255,519 -0.07(-0.98%)
Feb 22, 2019 7.040 7.130 7.010 7.130 211,400 +0.10(+1.42%)
Feb 21, 2019 7.000 7.100 6.990 7.030 235,104 -0.04(-0.57%)
Feb 20, 2019 7.130 7.250 6.990 7.070 719,380 -0.07(-0.98%)
Feb 19, 2019 7.340 7.400 7.040 7.140 766,420 -0.26(-3.51%)
Feb 15, 2019 7.430 7.480 7.360 7.400 640,100 +0.01(+0.14%)
Feb 14, 2019 7.420 7.500 7.310 7.390 604,901 -0.05(-0.67%)
Feb 13, 2019 7.330 7.630 7.330 7.440 847,208 +0.13(+1.78%)
Feb 12, 2019 7.480 7.550 7.300 7.310 460,558 -0.11(-1.48%)
Feb 11, 2019 7.550 7.660 7.380 7.420 579,927 -0.17(-2.24%)
Feb 08, 2019 7.700 7.760 7.410 7.590 937,100 -0.20(-2.57%)
Feb 07, 2019 7.990 8.530 7.770 7.790 560,899 -0.20(-2.50%)
Feb 06, 2019 8.210 8.265 7.970 7.990 483,037 -0.22(-2.68%)
Feb 05, 2019 8.080 8.265 8.030 8.210 435,244 +0.18(+2.24%)
Feb 04, 2019 7.950 8.180 7.940 8.030 349,592 +0.04(+0.50%)
Feb 01, 2019 8.090 8.100 7.870 7.990 942,100 -0.11(-1.36%)
Jan 31, 2019 8.160 8.227 7.930 8.100 496,174 -0.03(-0.37%)
Jan 30, 2019 7.880 8.140 7.850 8.130 264,540 +0.26(+3.30%)
Jan 29, 2019 7.870 7.930 7.740 7.870 242,680 -0.01(-0.13%)
Jan 28, 2019 7.900 8.040 7.800 7.880 295,477 -0.10(-1.25%)
Jan 25, 2019 7.840 8.010 7.770 7.980 361,400 +0.18(+2.31%)
Jan 24, 2019 7.560 7.830 7.500 7.800 305,747 +0.28(+3.72%)
Jan 23, 2019 7.630 7.760 7.440 7.520 178,033 -0.09(-1.18%)
Jan 22, 2019 7.660 7.760 7.590 7.610 246,422 -0.11(-1.42%)
Jan 18, 2019 7.620 7.850 7.610 7.720 301,600 +0.09(+1.18%)
Jan 17, 2019 7.380 7.685 7.380 7.630 239,211 +0.20(+2.69%)
Jan 16, 2019 7.270 7.440 7.250 7.430 322,136 +0.18(+2.48%)
Jan 15, 2019 7.240 7.320 7.150 7.250 311,736 -0.04(-0.55%)
Jan 14, 2019 7.290 7.380 7.160 7.290 274,624 -0.06(-0.82%)
Jan 11, 2019 7.190 7.400 7.155 7.350 226,000 +0.10(+1.38%)
Jan 10, 2019 7.020 7.270 6.970 7.250 242,593 +0.16(+2.26%)
Jan 09, 2019 7.150 7.220 6.960 7.090 214,015 -0.05(-0.70%)
Jan 08, 2019 7.070 7.200 6.890 7.140 517,638 +0.14(+2.00%)
Jan 07, 2019 7.000 7.070 6.920 7.000 438,349 -0.01(-0.14%)
Jan 04, 2019 6.560 7.060 6.520 7.010 482,200 +0.55(+8.51%)
Jan 03, 2019 6.640 6.780 6.440 6.460 447,533 -0.23(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.