Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 49.93 49.93 49.79 49.84 219,820 +0.04(+0.08%)
Mar 28, 2019 49.78 49.88 49.73 49.80 352,524 +0.05(+0.10%)
Mar 27, 2019 49.75 49.89 49.68 49.75 241,256 -0.04(-0.08%)
Mar 26, 2019 49.90 49.93 49.74 49.79 352,714 -0.10(-0.20%)
Mar 25, 2019 49.86 49.92 49.82 49.89 140,753 +0.08(+0.16%)
Mar 22, 2019 49.83 49.91 49.81 49.81 323,724 -0.02(-0.04%)
Mar 21, 2019 49.89 50.08 49.83 49.83 314,999 -0.13(-0.26%)
Mar 20, 2019 49.94 49.99 49.80 49.96 322,318 +0.01(+0.02%)
Mar 19, 2019 49.95 50.00 49.87 49.95 607,351 -0.02(-0.04%)
Mar 18, 2019 49.95 50.00 49.90 49.97 356,624 +0.01(+0.02%)
Mar 15, 2019 49.95 50.10 49.90 49.96 395,596 +0.02(+0.04%)
Mar 14, 2019 49.97 50.08 49.94 49.94 267,631 -0.19(-0.38%)
Mar 13, 2019 49.99 50.16 49.93 50.13 242,250 +0.17(+0.34%)
Mar 12, 2019 49.90 50.03 49.90 49.96 193,754 +0.02(+0.04%)
Mar 11, 2019 50.13 50.69 49.90 49.94 203,289 -0.10(-0.20%)
Mar 08, 2019 50.01 50.20 49.88 50.04 275,876 -0.06(-0.12%)
Mar 07, 2019 50.10 50.26 50.02 50.10 395,581 +0.00(+0.00%)
Mar 06, 2019 50.18 50.35 50.03 50.10 405,677 -0.32(-0.63%)
Mar 05, 2019 50.15 50.60 49.85 50.42 966,261 +0.17(+0.34%)
Mar 04, 2019 50.03 50.76 50.03 50.25 418,645 +0.09(+0.18%)
Mar 01, 2019 50.05 50.97 49.92 50.16 401,201 +0.36(+0.72%)
Feb 28, 2019 49.80 49.90 49.48 49.80 1,074,546 -0.04(-0.08%)
Feb 27, 2019 49.80 49.95 49.77 49.84 998,165 -0.08(-0.16%)
Feb 26, 2019 49.55 50.06 49.48 49.92 842,949 +0.32(+0.64%)
Feb 25, 2019 49.50 49.80 49.40 49.60 3,186,918 +1.10(+2.27%)
Feb 22, 2019 47.79 48.61 47.20 48.50 141,842 +0.94(+1.97%)
Feb 21, 2019 47.28 48.85 46.65 47.56 89,354 -0.02(-0.04%)
Feb 20, 2019 48.11 49.12 47.41 47.58 176,929 -0.28(-0.58%)
Feb 19, 2019 46.75 48.86 46.70 47.86 198,677 +1.11(+2.37%)
Feb 15, 2019 44.60 46.89 44.56 46.75 389,690 +2.34(+5.26%)
Feb 14, 2019 43.55 45.50 43.31 44.42 297,447 +0.31(+0.70%)
Feb 13, 2019 43.41 44.40 43.22 44.11 455,247 +0.92(+2.13%)
Feb 12, 2019 40.86 44.17 40.86 43.19 1,189,333 -7.64(-15.04%)
Feb 11, 2019 50.71 50.88 49.65 50.83 236,139 +0.48(+0.95%)
Feb 08, 2019 49.89 50.73 49.82 50.35 114,043 +0.23(+0.46%)
Feb 07, 2019 50.80 51.27 49.68 50.12 147,193 -1.25(-2.43%)
Feb 06, 2019 50.76 52.02 50.41 51.37 147,369 +0.49(+0.96%)
Feb 05, 2019 50.05 51.48 49.70 50.88 163,166 +0.94(+1.88%)
Feb 04, 2019 46.76 51.05 46.41 49.94 435,495 +2.92(+6.22%)
Feb 01, 2019 46.44 47.30 46.24 47.02 112,840 +0.57(+1.22%)
Jan 31, 2019 45.29 46.71 45.00 46.45 105,199 +0.96(+2.11%)
Jan 30, 2019 44.38 45.77 43.89 45.49 98,196 +1.21(+2.73%)
Jan 29, 2019 44.55 44.68 43.77 44.29 131,075 -0.35(-0.78%)
Jan 28, 2019 44.21 45.04 44.12 44.63 166,088 -0.04(-0.09%)
Jan 25, 2019 44.50 44.75 44.04 44.67 196,017 +0.47(+1.06%)
Jan 24, 2019 44.38 45.04 43.94 44.21 244,785 -0.28(-0.63%)
Jan 23, 2019 45.42 47.40 43.35 44.48 749,197 +2.92(+7.03%)
Jan 22, 2019 42.54 43.33 41.39 41.56 112,108 -1.33(-3.09%)
Jan 18, 2019 43.07 43.25 42.36 42.89 140,800 +0.05(+0.12%)
Jan 17, 2019 42.65 43.37 42.16 42.84 216,332 -0.04(-0.09%)
Jan 16, 2019 43.39 43.92 42.64 42.88 97,697 -0.28(-0.65%)
Jan 15, 2019 42.77 43.23 42.04 43.16 94,825 +0.29(+0.68%)
Jan 14, 2019 42.48 43.43 42.08 42.87 104,861 +0.22(+0.51%)
Jan 11, 2019 41.98 42.96 41.35 42.65 151,823 +0.67(+1.59%)
Jan 10, 2019 40.68 42.37 40.46 41.98 150,261 +1.10(+2.68%)
Jan 09, 2019 40.44 40.92 40.14 40.88 168,043 +0.85(+2.12%)
Jan 08, 2019 38.86 40.24 38.43 40.03 280,992 +1.98(+5.19%)
Jan 07, 2019 38.02 38.30 36.30 38.06 215,561 +2.89(+8.23%)
Jan 04, 2019 33.92 37.09 33.64 35.16 170,864 +1.65(+4.91%)
Jan 03, 2019 35.38 35.38 33.23 33.52 372,748 -1.99(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.