DJIA SPDR ETF (NY: DIA )

355.75 USD +1.29 (+0.36%)
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 266.01 266.05 264.10 265.79 2,258,094 +0.35(+0.13%)
Apr 29, 2019 265.32 265.91 265.08 265.44 1,521,164 +0.10(+0.04%)
Apr 26, 2019 264.42 265.34 263.86 265.34 1,883,300 +0.81(+0.31%)
Apr 25, 2019 264.06 265.25 262.98 264.53 2,333,298 -1.39(-0.52%)
Apr 24, 2019 266.38 266.70 265.73 265.92 1,897,911 -0.56(-0.21%)
Apr 23, 2019 265.45 266.86 265.06 266.48 3,394,874 +1.41(+0.53%)
Apr 22, 2019 264.60 265.44 264.44 265.07 1,601,714 -0.49(-0.18%)
Apr 18, 2019 264.98 265.93 264.36 265.56 3,469,100 +1.03(+0.39%)
Apr 17, 2019 265.10 265.19 263.92 264.53 2,873,035 +0.00(+0.00%)
Apr 16, 2019 265.28 265.32 263.93 264.53 2,535,822 +0.72(+0.27%)
Apr 15, 2019 264.02 264.19 263.15 263.81 2,190,288 -0.26(-0.10%)
Apr 12, 2019 263.87 264.39 263.08 264.07 3,395,200 +2.67(+1.02%)
Apr 11, 2019 261.92 262.25 260.58 261.40 2,731,393 -0.20(-0.08%)
Apr 10, 2019 261.90 262.07 261.00 261.60 3,602,662 +0.09(+0.03%)
Apr 09, 2019 262.12 262.14 260.95 261.51 4,161,562 -1.61(-0.61%)
Apr 08, 2019 262.83 263.40 262.37 263.12 3,231,645 -1.04(-0.39%)
Apr 05, 2019 264.56 264.84 263.61 264.16 3,112,700 +0.38(+0.14%)
Apr 04, 2019 262.30 263.94 262.11 263.78 4,394,567 +1.78(+0.68%)
Apr 03, 2019 262.58 262.72 261.22 262.00 3,264,594 +0.31(+0.12%)
Apr 02, 2019 262.00 262.07 261.08 261.69 2,316,948 -0.70(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.