Indicators

Amcon Distributing Company (NY: DIT )

160.99 +0.99 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	90.49	90.49	90.49	90.49	2	+0.00(+0.00%)
Apr 29, 2019	90.49			90.49	11	+0.00(+0.00%)
Apr 26, 2019	91.55	92.00	90.49	90.49	200	-1.46(-1.59%)
Apr 25, 2019	92.96	92.96	90.65	91.95	1,785	-2.05(-2.18%)
Apr 24, 2019	94.99	95.00	94.00	94.00	1,347	-0.64(-0.68%)
Apr 23, 2019	94.96	94.99	93.63	94.64	479	+0.14(+0.15%)
Apr 22, 2019	93.00	94.50	93.00	94.50	758	+4.79(+5.34%)
Apr 18, 2019	89.71	89.71	89.71	89.71	100	+0.00(+0.00%)
Apr 17, 2019	89.71	89.71	89.71	89.71	12	+1.44(+1.64%)
Apr 16, 2019	89.83	89.83	87.49	88.27	1,237	-4.53(-4.88%)
Apr 15, 2019	92.79	92.79	92.79	92.79	3	+0.00(+0.00%)
Apr 12, 2019	92.79	92.79	92.79	92.79	100	+3.22(+3.59%)
Apr 11, 2019	89.57			89.57	3	+0.00(+0.00%)
Apr 10, 2019	89.57	89.57	89.57	89.57	18	+1.12(+1.27%)
Apr 09, 2019	88.45			88.45	6	+0.00(+0.00%)
Apr 08, 2019	88.45	88.45	88.45	88.45	3	+0.00(+0.00%)
Apr 04, 2019		88.45	88.45	88.45	0	-2.88(-3.15%)
Apr 03, 2019	91.33			91.33	1	+0.00(+0.00%)
Apr 02, 2019	89.00	91.33	89.00	91.33	314	+2.33(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.