Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 64.91 65.09 64.68 64.89 1,414,575 +0.48(+0.75%)
Apr 29, 2019 63.96 64.45 63.80 64.41 968,962 +0.16(+0.25%)
Apr 26, 2019 64.53 64.53 63.84 64.25 2,383,200 -0.72(-1.11%)
Apr 25, 2019 64.89 65.24 64.78 64.97 980,629 +0.12(+0.19%)
Apr 24, 2019 65.74 65.74 64.83 64.85 1,486,486 -1.59(-2.39%)
Apr 23, 2019 66.67 66.80 66.34 66.44 1,192,527 -0.25(-0.37%)
Apr 22, 2019 66.11 66.86 66.05 66.69 763,898 +1.08(+1.65%)
Apr 18, 2019 65.70 65.75 65.37 65.61 1,238,400 -0.34(-0.52%)
Apr 17, 2019 66.18 66.19 65.81 65.95 920,477 +0.17(+0.26%)
Apr 16, 2019 65.95 66.00 65.70 65.78 813,051 -0.21(-0.32%)
Apr 15, 2019 66.21 66.25 65.88 65.99 728,785 -0.08(-0.12%)
Apr 12, 2019 66.55 66.58 65.98 66.07 1,225,300 -0.28(-0.42%)
Apr 11, 2019 66.47 66.51 66.12 66.35 770,309 -0.12(-0.18%)
Apr 10, 2019 66.34 66.76 66.18 66.47 855,370 +0.47(+0.71%)
Apr 09, 2019 66.47 66.47 65.96 66.00 1,022,783 -0.67(-1.00%)
Apr 08, 2019 66.50 66.75 66.41 66.67 853,154 +0.73(+1.11%)
Apr 05, 2019 65.54 66.03 65.43 65.94 1,088,700 +0.69(+1.06%)
Apr 04, 2019 65.17 65.35 64.80 65.25 952,506 +0.11(+0.17%)
Apr 03, 2019 65.32 65.50 64.95 65.14 1,092,127 +0.35(+0.54%)
Apr 02, 2019 64.67 64.97 64.55 64.79 1,059,913 +0.15(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.