Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.270 3.370 3.020 3.310 625,817 -0.01(-0.30%)
Apr 29, 2019 3.110 3.510 3.110 3.320 1,210,544 +0.29(+9.57%)
Apr 26, 2019 3.030 3.670 2.910 3.030 2,823,300 +0.15(+5.21%)
Apr 25, 2019 2.850 2.910 2.712 2.880 645,437 +0.00(+0.00%)
Apr 24, 2019 2.560 2.890 2.530 2.880 1,273,372 +0.40(+16.13%)
Apr 23, 2019 2.410 2.560 2.380 2.480 569,852 +0.05(+2.06%)
Apr 22, 2019 2.380 2.440 2.330 2.430 301,021 +0.00(+0.00%)
Apr 18, 2019 2.390 2.490 2.325 2.430 309,600 +0.05(+2.10%)
Apr 17, 2019 2.430 2.430 2.350 2.380 121,284 -0.04(-1.65%)
Apr 16, 2019 2.450 2.500 2.380 2.420 280,217 -0.03(-1.22%)
Apr 15, 2019 2.440 2.540 2.370 2.450 360,792 +0.05(+2.08%)
Apr 12, 2019 2.350 2.470 2.310 2.400 466,900 +0.08(+3.45%)
Apr 11, 2019 2.330 2.430 2.300 2.320 223,724 -0.03(-1.28%)
Apr 10, 2019 2.280 2.380 2.271 2.350 168,487 +0.07(+3.07%)
Apr 09, 2019 2.300 2.335 2.270 2.280 220,407 -0.01(-0.44%)
Apr 08, 2019 2.410 2.500 2.280 2.290 465,468 -0.13(-5.37%)
Apr 05, 2019 2.410 2.440 2.380 2.420 296,800 +0.01(+0.41%)
Apr 04, 2019 2.380 2.420 2.310 2.410 300,585 +0.04(+1.69%)
Apr 03, 2019 2.350 2.450 2.300 2.370 924,157 +0.20(+9.22%)
Apr 02, 2019 2.070 2.185 2.070 2.170 353,583 +0.10(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.