Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.27 +0.16 (+0.96%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.386 7.457 7.292 7.443 1,102,801 -0.00(-0.06%)
Apr 29, 2019 7.471 7.528 7.405 7.448 828,693 -0.02(-0.32%)
Apr 26, 2019 7.429 7.486 7.410 7.471 341,949 +0.07(+0.89%)
Apr 25, 2019 7.377 7.438 7.301 7.405 439,275 -0.01(-0.13%)
Apr 24, 2019 7.495 7.495 7.367 7.415 470,826 -0.09(-1.13%)
Apr 23, 2019 7.367 7.519 7.367 7.500 696,158 +0.13(+1.80%)
Apr 22, 2019 7.410 7.462 7.334 7.367 667,507 -0.08(-1.08%)
Apr 18, 2019 7.320 7.453 7.320 7.448 786,885 +0.10(+1.42%)
Apr 17, 2019 7.349 7.382 7.311 7.344 1,019,963 +0.01(+0.19%)
Apr 16, 2019 7.349 7.410 7.287 7.330 1,480,762 -0.00(-0.06%)
Apr 15, 2019 7.415 7.467 7.306 7.334 824,130 -0.08(-1.08%)
Apr 12, 2019 7.453 7.528 7.377 7.415 1,902,609 -0.01(-0.13%)
Apr 11, 2019 7.453 7.519 7.410 7.424 1,278,125 -0.03(-0.38%)
Apr 10, 2019 7.396 7.514 7.396 7.453 752,754 +0.06(+0.77%)
Apr 09, 2019 7.372 7.519 7.339 7.396 1,206,276 +0.01(+0.19%)
Apr 08, 2019 7.339 7.448 7.311 7.382 1,711,061 +0.04(+0.58%)
Apr 05, 2019 7.353 7.396 7.226 7.339 1,311,546 +0.05(+0.71%)
Apr 04, 2019 7.221 7.320 7.221 7.287 1,343,798 +0.08(+1.05%)
Apr 03, 2019 7.235 7.315 7.197 7.211 1,428,740 +0.03(+0.39%)
Apr 02, 2019 7.070 7.188 7.013 7.183 969,051 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.