Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.916 10.11 9.882 9.989 178,506 +0.08(+0.79%)
Apr 29, 2019 9.860 9.994 9.545 9.910 183,200 +0.03(+0.28%)
Apr 26, 2019 10.08 10.08 9.860 9.882 140,164 -0.20(-1.95%)
Apr 25, 2019 10.12 10.15 10.08 10.08 47,780 +0.00(+0.00%)
Apr 24, 2019 10.18 10.18 9.972 10.08 41,816 -0.07(-0.72%)
Apr 23, 2019 10.11 10.32 10.11 10.15 75,753 +0.04(+0.44%)
Apr 22, 2019 10.08 10.29 10.08 10.11 32,834 +0.07(+0.67%)
Apr 18, 2019 10.17 10.17 10.02 10.04 20,659 -0.01(-0.06%)
Apr 17, 2019 10.11 10.19 9.978 10.04 78,855 -0.08(-0.78%)
Apr 16, 2019 10.20 10.20 10.06 10.12 24,332 -0.07(-0.72%)
Apr 15, 2019 10.09 10.32 10.03 10.20 92,254 +0.29(+2.89%)
Apr 12, 2019 10.12 10.35 9.910 9.910 148,001 -0.08(-0.84%)
Apr 11, 2019 10.12 10.13 9.910 9.994 54,571 -0.02(-0.17%)
Apr 10, 2019 10.02 10.22 9.938 10.01 27,067 +0.03(+0.28%)
Apr 09, 2019 9.983 10.05 9.826 9.983 74,666 -0.02(-0.22%)
Apr 08, 2019 10.01 10.17 9.826 10.01 157,020 -0.03(-0.28%)
Apr 05, 2019 9.876 10.09 9.876 10.03 22,796 +0.20(+2.00%)
Apr 04, 2019 9.972 10.02 9.832 9.837 54,806 -0.13(-1.30%)
Apr 03, 2019 10.26 10.38 9.927 9.966 46,332 -0.26(-2.53%)
Apr 02, 2019 10.32 10.39 10.20 10.22 32,289 -0.11(-1.09%)
Apr 01, 2019 10.40 10.40 10.16 10.34 20,436 +0.08(+0.77%)
Mar 29, 2019 10.22 10.43 10.22 10.26 132,862 +0.17(+1.67%)
Mar 28, 2019 10.42 10.42 10.06 10.09 42,081 -0.31(-3.02%)
Mar 27, 2019 10.25 10.55 10.20 10.40 62,356 +0.08(+0.76%)
Mar 26, 2019 10.25 10.39 10.19 10.33 53,205 +0.08(+0.77%)
Mar 25, 2019 10.28 10.38 10.11 10.25 62,297 -0.02(-0.22%)
Mar 22, 2019 10.26 10.36 10.10 10.27 26,002 -0.03(-0.33%)
Mar 21, 2019 10.30 10.39 10.05 10.30 56,756 -0.02(-0.22%)
Mar 20, 2019 10.26 10.39 10.21 10.33 41,965 +0.08(+0.77%)
Mar 19, 2019 10.25 10.36 10.24 10.25 43,641 -0.03(-0.27%)
Mar 18, 2019 10.26 10.35 10.25 10.28 88,971 +0.02(+0.22%)
Mar 15, 2019 10.08 10.35 10.08 10.25 24,755 +0.06(+0.61%)
Mar 14, 2019 10.06 10.39 10.05 10.19 58,500 +0.06(+0.55%)
Mar 13, 2019 10.22 10.55 9.911 10.13 147,416 -0.07(-0.71%)
Mar 12, 2019 9.916 10.37 9.882 10.21 85,105 +0.33(+3.29%)
Mar 11, 2019 10.15 10.15 9.826 9.882 31,885 -0.06(-0.62%)
Mar 08, 2019 9.882 10.25 9.882 9.944 54,498 +0.06(+0.62%)
Mar 07, 2019 9.714 10.06 9.714 9.882 36,489 +0.06(+0.57%)
Mar 06, 2019 10.11 10.11 9.714 9.826 73,471 -0.25(-2.45%)
Mar 05, 2019 9.927 10.35 9.926 10.07 111,225 +0.15(+1.47%)
Mar 04, 2019 9.989 10.24 9.854 9.927 36,752 -0.03(-0.34%)
Mar 01, 2019 9.871 10.06 9.871 9.961 16,919 +0.13(+1.37%)
Feb 28, 2019 9.955 10.05 9.826 9.826 24,633 -0.06(-0.57%)
Feb 27, 2019 10.02 10.11 9.854 9.882 29,217 -0.13(-1.34%)
Feb 26, 2019 10.02 10.05 9.854 10.02 21,630 -0.01(-0.06%)
Feb 25, 2019 10.12 10.17 9.955 10.02 25,731 -0.05(-0.50%)
Feb 22, 2019 10.06 10.33 9.938 10.07 48,799 +0.04(+0.39%)
Feb 21, 2019 10.15 10.21 9.921 10.03 36,574 -0.16(-1.54%)
Feb 20, 2019 10.17 10.41 9.905 10.19 57,900 +0.03(+0.28%)
Feb 19, 2019 10.32 10.41 10.04 10.16 90,271 -0.17(-1.63%)
Feb 15, 2019 10.30 10.39 10.22 10.33 48,265 +0.11(+1.10%)
Feb 14, 2019 10.04 10.53 10.04 10.22 78,205 +0.12(+1.22%)
Feb 13, 2019 9.803 10.26 9.731 10.10 109,406 +0.26(+2.63%)
Feb 12, 2019 9.714 10.03 9.634 9.837 61,505 +0.22(+2.28%)
Feb 11, 2019 9.641 9.646 9.433 9.618 67,745 +0.09(+0.94%)
Feb 08, 2019 9.236 9.635 9.236 9.528 197,156 +0.36(+3.98%)
Feb 07, 2019 8.989 9.344 8.820 9.163 51,681 +0.12(+1.37%)
Feb 06, 2019 9.214 9.326 8.894 9.040 34,857 -0.17(-1.89%)
Feb 05, 2019 9.354 9.410 8.984 9.214 75,938 -0.13(-1.44%)
Feb 04, 2019 9.371 9.405 9.170 9.349 24,556 -0.01(-0.12%)
Feb 01, 2019 9.427 9.545 9.264 9.360 143,904 -0.02(-0.24%)
Jan 31, 2019 9.848 9.931 9.322 9.382 351,091 +0.22(+2.46%)
Jan 30, 2019 9.185 9.322 8.916 9.158 139,117 +0.26(+2.96%)
Jan 29, 2019 9.108 9.108 8.779 8.894 120,357 -0.26(-2.87%)
Jan 28, 2019 8.883 9.185 8.691 9.158 94,538 +0.11(+1.21%)
Jan 25, 2019 9.004 9.163 8.752 9.048 32,825 +0.19(+2.17%)
Jan 24, 2019 8.883 9.020 8.774 8.856 40,973 +0.04(+0.50%)
Jan 23, 2019 8.845 8.883 8.631 8.812 40,940 -0.01(-0.06%)
Jan 22, 2019 8.554 9.064 8.430 8.818 128,651 +0.34(+4.01%)
Jan 18, 2019 8.450 8.505 8.390 8.478 59,085 +0.08(+0.98%)
Jan 17, 2019 8.242 8.445 8.231 8.395 45,308 +0.12(+1.46%)
Jan 16, 2019 8.220 8.343 8.061 8.275 72,069 +0.08(+1.00%)
Jan 15, 2019 8.286 8.415 8.011 8.192 47,323 -0.07(-0.80%)
Jan 14, 2019 8.214 8.434 7.995 8.258 90,694 +0.01(+0.13%)
Jan 11, 2019 8.319 8.319 7.995 8.247 70,574 -0.08(-0.99%)
Jan 10, 2019 8.181 8.362 8.172 8.330 46,515 +0.11(+1.33%)
Jan 09, 2019 8.225 8.368 8.094 8.220 91,513 +0.09(+1.08%)
Jan 08, 2019 8.269 8.346 7.961 8.132 57,176 +0.03(+0.34%)
Jan 07, 2019 7.693 8.288 7.677 8.105 121,029 +0.45(+5.87%)
Jan 04, 2019 7.397 7.655 7.397 7.655 93,005 +0.36(+4.88%)
Jan 03, 2019 7.699 7.704 7.299 7.299 87,463 -0.38(-4.93%)
Jan 02, 2019 7.381 7.874 7.282 7.677 169,286 +0.23(+3.09%)
Dec 31, 2018 7.326 7.682 7.238 7.447 247,467 +0.19(+2.57%)
Dec 28, 2018 7.321 7.392 7.134 7.260 189,840 -0.03(-0.38%)
Dec 27, 2018 7.567 7.611 7.156 7.288 248,490 -0.45(-5.81%)
Dec 26, 2018 7.458 7.902 7.266 7.737 339,879 +0.10(+1.36%)
Dec 24, 2018 7.238 7.633 7.183 7.633 113,612 +0.34(+4.66%)
Dec 21, 2018 7.578 7.622 7.293 7.293 147,714 -0.30(-3.97%)
Dec 20, 2018 7.943 8.002 7.523 7.595 210,972 -0.48(-5.97%)
Dec 19, 2018 8.209 8.335 8.055 8.077 88,936 -0.15(-1.80%)
Dec 18, 2018 8.439 8.470 8.022 8.225 185,970 -0.13(-1.51%)
Dec 17, 2018 9.064 9.211 8.351 8.351 213,563 -0.64(-7.13%)
Dec 14, 2018 9.075 9.185 8.927 8.993 39,208 -0.16(-1.80%)
Dec 13, 2018 9.130 9.454 9.130 9.158 40,550 +0.04(+0.42%)
Dec 12, 2018 9.097 9.240 9.053 9.119 86,974 +0.04(+0.42%)
Dec 11, 2018 9.218 9.273 8.993 9.081 305,241 -0.22(-2.36%)
Dec 10, 2018 9.459 9.651 9.275 9.300 84,392 -0.14(-1.45%)
Dec 07, 2018 9.678 9.870 9.328 9.437 49,420 -0.22(-2.33%)
Dec 06, 2018 9.733 9.903 9.429 9.662 149,375 -0.21(-2.17%)
Dec 04, 2018 10.11 10.30 9.462 9.876 98,293 -0.26(-2.60%)
Dec 03, 2018 10.07 10.28 9.870 10.14 172,760 +0.10(+1.04%)
Nov 30, 2018 9.158 10.06 9.158 10.03 309,835 +0.80(+8.67%)
Nov 29, 2018 9.070 9.234 8.993 9.234 243,161 +0.21(+2.31%)
Nov 28, 2018 9.086 9.251 8.911 9.026 97,150 -0.13(-1.44%)
Nov 27, 2018 9.201 9.267 9.103 9.158 84,964 -0.03(-0.30%)
Nov 26, 2018 9.207 9.377 9.136 9.185 112,494 -0.01(-0.12%)
Nov 23, 2018 9.086 9.229 9.059 9.196 39,390 -0.10(-1.06%)
Nov 21, 2018 9.295 9.295 9.295 0 +0.20(+2.17%)
Nov 20, 2018 9.607 9.607 8.889 9.097 252,545 -0.56(-5.85%)
Nov 19, 2018 10.03 10.03 9.607 9.662 73,242 -0.48(-4.76%)
Nov 16, 2018 9.591 10.14 9.541 10.14 107,776 +0.54(+5.59%)
Nov 15, 2018 9.541 9.607 9.437 9.607 68,843 -0.05(-0.57%)
Nov 14, 2018 9.580 9.699 9.309 9.662 196,521 -0.01(-0.11%)
Nov 13, 2018 9.848 9.980 9.410 9.673 145,046 -0.20(-2.00%)
Nov 12, 2018 9.766 10.12 9.731 9.870 59,138 +0.05(+0.56%)
Nov 09, 2018 9.662 10.06 9.596 9.816 374,391 -0.35(-3.45%)
Nov 08, 2018 10.10 10.38 9.607 10.17 367,350 -0.04(-0.43%)
Nov 07, 2018 10.10 10.31 10.02 10.21 61,398 +0.12(+1.20%)
Nov 06, 2018 10.24 10.29 9.953 10.09 89,077 -0.17(-1.66%)
Nov 05, 2018 10.30 10.54 10.24 10.26 55,261 -0.03(-0.32%)
Nov 02, 2018 10.69 10.76 10.28 10.29 78,963 -0.32(-3.00%)
Nov 01, 2018 10.63 10.72 10.28 10.61 104,138 +0.00(+0.00%)
Oct 31, 2018 10.21 10.69 10.18 10.61 224,875 +0.46(+4.49%)
Oct 30, 2018 10.23 10.36 10.10 10.16 65,139 -0.07(-0.73%)
Oct 29, 2018 10.24 10.43 10.06 10.23 158,066 +0.15(+1.49%)
Oct 26, 2018 10.34 10.40 10.05 10.08 260,872 -0.30(-2.89%)
Oct 25, 2018 10.56 10.63 10.35 10.38 176,788 -0.13(-1.22%)
Oct 24, 2018 10.41 10.62 10.30 10.51 101,542 +0.09(+0.87%)
Oct 23, 2018 10.07 10.48 10.05 10.42 114,506 +0.31(+3.08%)
Oct 22, 2018 9.898 10.21 9.887 10.11 104,688 +0.13(+1.29%)
Oct 19, 2018 10.16 10.29 9.753 9.978 120,733 -0.19(-1.90%)
Oct 18, 2018 10.40 10.41 10.01 10.17 76,347 -0.27(-2.57%)
Oct 17, 2018 10.44 10.46 10.36 10.44 36,322 -0.01(-0.10%)
Oct 16, 2018 10.20 10.57 10.18 10.45 39,214 +0.28(+2.74%)
Oct 15, 2018 10.14 10.43 10.11 10.17 102,191 -0.01(-0.05%)
Oct 12, 2018 10.40 10.49 9.994 10.18 153,761 -0.07(-0.73%)
Oct 11, 2018 9.973 10.44 9.971 10.25 145,898 +0.21(+2.08%)
Oct 10, 2018 10.42 10.42 9.941 10.04 261,555 -0.42(-4.00%)
Oct 09, 2018 10.30 10.55 10.20 10.46 91,393 +0.16(+1.56%)
Oct 08, 2018 10.46 10.48 10.28 10.30 301,974 -0.20(-1.89%)
Oct 05, 2018 10.73 10.85 10.46 10.50 119,799 -0.20(-1.90%)
Oct 04, 2018 11.04 11.12 10.56 10.70 167,910 -0.34(-3.11%)
Oct 03, 2018 10.64 11.48 10.50 11.04 343,784 +0.50(+4.73%)
Oct 02, 2018 10.53 10.75 10.35 10.55 392,785 +0.04(+0.36%)
Oct 01, 2018 10.52 10.71 10.31 10.51 310,778 -0.01(-0.05%)
Sep 28, 2018 10.53 10.72 10.51 10.51 612,622 +0.01(+0.10%)
Sep 27, 2018 10.48 10.85 10.18 10.50 2,279,504 -0.75(-6.67%)
Sep 26, 2018 11.90 11.90 11.25 11.25 138,837 -0.61(-5.15%)
Sep 25, 2018 11.86 11.93 11.79 11.86 188,796 -0.01(-0.04%)
Sep 24, 2018 11.87 11.89 11.85 11.87 189,959 +0.00(+0.00%)
Sep 21, 2018 11.87 11.93 11.84 11.87 132,302 +0.03(+0.23%)
Sep 20, 2018 11.86 11.88 11.79 11.84 46,841 -0.01(-0.05%)
Sep 19, 2018 11.87 11.87 11.79 11.85 89,051 -0.02(-0.18%)
Sep 18, 2018 11.89 12.06 11.82 11.87 117,952 -0.03(-0.23%)
Sep 17, 2018 12.19 12.19 11.82 11.90 88,030 -0.43(-3.48%)
Sep 14, 2018 12.24 12.33 12.06 12.33 18,660 +0.13(+1.10%)
Sep 13, 2018 12.33 12.58 12.19 12.19 126,868 -0.11(-0.87%)
Sep 12, 2018 12.46 12.46 12.26 12.30 123,063 -0.17(-1.37%)
Sep 11, 2018 12.59 12.86 12.07 12.47 193,073 -0.12(-0.98%)
Sep 10, 2018 12.35 13.08 12.22 12.59 222,161 +0.62(+5.15%)
Sep 07, 2018 11.92 12.27 11.90 11.98 319,280 +0.09(+0.77%)
Sep 06, 2018 11.79 12.11 11.59 11.89 315,060 +0.11(+0.96%)
Sep 05, 2018 11.92 11.95 11.76 11.77 69,752 -0.27(-2.22%)
Sep 04, 2018 12.19 12.25 11.79 12.04 106,259 -0.10(-0.84%)
Aug 31, 2018 12.14 12.14 12.14 0 +0.36(+3.05%)
Aug 30, 2018 11.59 11.78 11.41 11.78 29,716 +0.25(+2.14%)
Aug 29, 2018 11.14 11.54 11.14 11.54 26,210 +0.42(+3.76%)
Aug 28, 2018 11.09 11.13 10.95 11.12 25,799 +0.06(+0.53%)
Aug 27, 2018 11.11 11.17 11.04 11.06 77,674 -0.03(-0.29%)
Aug 24, 2018 11.17 11.17 11.03 11.09 96,661 -0.14(-1.24%)
Aug 23, 2018 11.09 11.23 11.09 11.23 61,198 +0.25(+2.24%)
Aug 22, 2018 11.24 11.49 10.99 10.99 129,982 -0.27(-2.38%)
Aug 21, 2018 11.34 11.48 11.21 11.25 130,149 -0.09(-0.76%)
Aug 20, 2018 11.39 11.51 11.16 11.34 129,397 +0.16(+1.39%)
Aug 17, 2018 11.19 11.45 11.14 11.18 32,842 -0.06(-0.57%)
Aug 16, 2018 11.16 11.49 10.92 11.25 23,792 +0.14(+1.25%)
Aug 15, 2018 11.23 11.34 10.93 11.11 20,838 -0.14(-1.29%)
Aug 14, 2018 11.11 11.51 11.04 11.25 41,073 +0.21(+1.94%)
Aug 13, 2018 11.40 11.69 11.02 11.04 56,904 -0.36(-3.20%)
Aug 10, 2018 11.46 11.76 11.29 11.40 21,086 -0.09(-0.79%)
Aug 09, 2018 11.66 11.82 11.43 11.49 100,357 -0.40(-3.34%)
Aug 08, 2018 11.59 11.89 11.59 11.89 45,865 +0.34(+2.97%)
Aug 07, 2018 11.71 11.75 11.55 11.55 50,037 -0.13(-1.15%)
Aug 06, 2018 11.73 11.76 11.59 11.68 51,375 -0.08(-0.68%)
Aug 03, 2018 11.94 12.05 11.60 11.76 90,316 +0.07(+0.60%)
Aug 02, 2018 11.77 12.00 11.59 11.69 51,223 -0.08(-0.67%)
Aug 01, 2018 11.79 11.94 11.72 11.77 14,252 +0.00(+0.00%)
Jul 31, 2018 11.57 11.88 11.57 11.77 22,110 +0.16(+1.36%)
Jul 30, 2018 11.91 11.96 11.56 11.61 64,157 -0.24(-2.04%)
Jul 27, 2018 11.96 12.02 11.56 11.86 36,724 -0.23(-1.91%)
Jul 26, 2018 12.08 12.23 11.96 12.09 28,009 +0.11(+0.92%)
Jul 25, 2018 11.63 12.03 11.63 11.98 26,281 +0.31(+2.66%)
Jul 24, 2018 11.66 11.98 11.56 11.67 58,395 +0.00(+0.00%)
Jul 23, 2018 11.68 12.03 11.62 11.67 52,451 +0.00(+0.00%)
Jul 20, 2018 11.72 12.24 11.65 11.67 27,419 -0.07(-0.63%)
Jul 19, 2018 11.80 12.16 11.64 11.74 39,580 -0.07(-0.58%)
Jul 18, 2018 11.87 12.32 11.59 11.81 50,978 +0.06(+0.54%)
Jul 17, 2018 11.96 11.96 11.65 11.75 42,977 -0.26(-2.19%)
Jul 16, 2018 12.39 12.66 11.71 12.01 50,464 -0.26(-2.10%)
Jul 13, 2018 12.45 12.74 12.09 12.27 73,741 -0.11(-0.85%)
Jul 12, 2018 12.42 12.85 12.21 12.37 66,505 +0.18(+1.46%)
Jul 11, 2018 12.56 12.61 12.10 12.19 153,053 -0.38(-3.01%)
Jul 10, 2018 11.92 12.57 11.75 12.57 60,895 +0.86(+7.36%)
Jul 09, 2018 11.61 11.82 11.54 11.71 198,635 +0.23(+2.02%)
Jul 06, 2018 11.49 11.66 11.43 11.48 51,511 -0.02(-0.14%)
Jul 05, 2018 11.66 11.66 11.43 11.49 59,339 -0.07(-0.59%)
Jul 03, 2018 11.56 11.56 11.56 0 +0.01(+0.04%)
Jul 02, 2018 11.59 11.60 11.30 11.56 17,768 -0.02(-0.14%)
Jun 29, 2018 12.14 12.14 11.57 11.57 39,517 -0.48(-3.97%)
Jun 28, 2018 12.02 12.07 11.59 12.05 46,424 +0.09(+0.79%)
Jun 27, 2018 12.17 12.34 11.64 11.96 65,298 -0.13(-1.09%)
Jun 26, 2018 11.82 12.09 11.82 12.09 24,356 +0.38(+3.23%)
Jun 25, 2018 12.02 12.34 11.71 11.71 33,192 -0.37(-3.05%)
Jun 22, 2018 11.74 12.35 11.74 12.08 36,362 +0.51(+4.41%)
Jun 21, 2018 11.47 11.69 11.47 11.57 45,736 +0.01(+0.09%)
Jun 20, 2018 11.61 11.77 11.56 11.56 103,079 -0.01(-0.04%)
Jun 19, 2018 11.41 11.68 11.41 11.56 50,753 +0.11(+0.92%)
Jun 18, 2018 11.41 11.75 11.40 11.46 37,605 +0.00(+0.00%)
Jun 15, 2018 11.60 11.40 11.46 63,105 -0.15(-1.27%)
Jun 14, 2018 11.37 11.77 11.21 11.60 86,644 +0.24(+2.13%)
Jun 13, 2018 11.64 11.82 11.24 11.36 108,738 -0.29(-2.52%)
Jun 12, 2018 11.74 12.05 11.55 11.66 57,453 -0.06(-0.54%)
Jun 11, 2018 11.72 12.08 11.72 11.72 72,895 +0.00(+0.00%)
Jun 08, 2018 11.57 11.82 11.57 11.72 34,281 +0.11(+0.90%)
Jun 07, 2018 11.21 11.82 11.21 11.61 59,038 +0.48(+4.30%)
Jun 06, 2018 11.95 11.14 11.14 91,529 -0.56(-4.76%)
Jun 05, 2018 11.85 11.98 11.69 11.69 70,210 -0.13(-1.11%)
Jun 04, 2018 11.80 12.18 11.67 11.82 107,200 +0.03(+0.22%)
Jun 01, 2018 11.52 11.82 11.35 11.80 84,287 +0.26(+2.28%)
May 31, 2018 10.97 11.56 10.90 11.54 157,168 +0.60(+5.53%)
May 30, 2018 10.94 11.29 10.52 10.93 166,816 -0.11(-0.95%)
May 29, 2018 10.35 11.93 10.18 11.04 349,494 +0.84(+8.25%)
May 25, 2018 10.20 10.20 10.20 0 -0.05(-0.46%)
May 24, 2018 10.17 10.27 10.17 10.24 2,511 -0.01(-0.05%)
May 23, 2018 10.25 10.41 10.14 10.25 49,303 +0.05(+0.52%)
May 22, 2018 10.35 10.43 9.933 10.20 67,888 -0.04(-0.41%)
May 21, 2018 10.33 10.38 10.10 10.24 142,070 -0.01(-0.10%)
May 18, 2018 10.15 10.51 10.15 10.25 50,784 +0.19(+1.93%)
May 17, 2018 9.880 10.25 9.880 10.05 64,509 +0.27(+2.79%)
May 16, 2018 9.812 10.25 9.780 9.780 123,544 -0.02(-0.16%)
May 15, 2018 9.885 10.23 9.759 9.796 85,151 -0.16(-1.64%)
May 14, 2018 9.943 10.05 9.473 9.959 259,943 +0.14(+1.39%)
May 11, 2018 9.591 9.822 9.460 9.822 134,357 +0.50(+5.41%)
May 10, 2018 9.197 9.575 9.113 9.318 111,666 +0.12(+1.31%)
May 09, 2018 9.134 9.328 8.939 9.197 66,277 +0.20(+2.22%)
May 08, 2018 9.197 9.388 8.934 8.997 68,510 -0.17(-1.89%)
May 07, 2018 9.346 9.460 9.081 9.171 56,256 -0.02(-0.23%)
May 04, 2018 9.197 9.281 8.940 9.192 54,000 +0.01(+0.06%)
May 03, 2018 9.166 9.366 9.084 9.186 81,869 -0.05(-0.56%)
May 02, 2018 9.150 9.371 9.135 9.238 28,553 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.