Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

0.0001 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Apr 24, 2019 0.0520 0.0520 0.0520 0 -0.00(-6.14%)
Apr 22, 2019 0.0554 0.0554 0.0554 0.0554 43,800 -0.00(-2.64%)
Apr 17, 2019 0.0569 0.0569 0.0569 0 -0.01(-10.82%)
Apr 16, 2019 0.0638 0.0638 0.0638 0.0638 1,000 -0.00(-1.24%)
Apr 15, 2019 0.0646 0.0646 0.0646 0.0646 10,000 -0.00(-1.82%)
Apr 10, 2019 0.0658 0.0658 0.0658 0 +0.01(+19.64%)
Apr 09, 2019 0.0557 0.0600 0.0522 0.0550 48,218 -0.01(-14.20%)
Apr 08, 2019 0.0640 0.0641 0.0640 0.0641 11,000 -0.00(-2.88%)
Apr 04, 2019 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 -0.00(-5.93%)
Mar 22, 2019 0.0691 0.0691 0.0691 0 +0.00(+0.88%)
Mar 21, 2019 0.0685 0.0685 0.0685 0.0685 71,826 +0.01(+24.55%)
Mar 14, 2019 0.0550 0.0550 0.0550 0 -0.00(-4.18%)
Mar 13, 2019 0.0574 0.0574 0.0574 0.0574 81,500 -0.00(-5.44%)
Mar 07, 2019 0.0607 0.0607 0.0607 0 +0.00(+0.00%)
Mar 06, 2019 0.0625 0.0625 0.0564 0.0607 159,000 -0.00(-2.88%)
Mar 01, 2019 0.0625 0.0625 0.0625 0 -0.00(-3.85%)
Feb 28, 2019 0.0650 0.0650 0.0650 0.0650 7,010 -0.01(-8.32%)
Feb 27, 2019 0.0701 0.0709 0.0701 0.0709 75,000 +0.01(+21.40%)
Feb 25, 2019 0.0584 0.0584 0.0584 0 -0.01(-15.61%)
Feb 21, 2019 0.0692 0.0692 0.0692 0 -0.00(-5.59%)
Feb 20, 2019 0.0658 0.0733 0.0658 0.0733 7,200 +0.00(+4.27%)
Feb 19, 2019 0.0703 0.0703 0.0703 0.0703 36,000 +0.00(+7.00%)
Feb 15, 2019 0.0657 0.0657 0.0657 0.0657 35,000 -0.01(-15.55%)
Feb 11, 2019 0.0778 0.0778 0.0778 0 +0.01(+11.94%)
Feb 06, 2019 0.0695 0.0695 0.0695 0 -0.01(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.