Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0035 -0.0010 (-22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0008 0.0009 0.0008 0.0008 2,850,000 -0.00(-11.11%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Apr 12, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 11, 2019 0.0009 0.0009 0.0009 0.0009 976,492 +0.00(+0.00%)
Apr 05, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 04, 2019 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+11.11%)
Apr 01, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 29, 2019 0.0010 0.0013 0.0009 0.0009 6,283,900 -0.00(-10.00%)
Mar 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 19, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 18, 2019 0.0009 0.0009 0.0009 0.0009 2,350,000 -0.00(-40.00%)
Mar 15, 2019 0.0015 0.0015 0.0015 0.0015 30,000 -0.00(-6.25%)
Mar 13, 2019 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Mar 12, 2019 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+25.00%)
Mar 11, 2019 0.0008 0.0009 0.0008 0.0008 531,175 -0.00(-11.11%)
Mar 08, 2019 0.0010 0.0010 0.0009 0.0009 2,750,000 -0.00(-10.00%)
Mar 07, 2019 0.0010 0.0010 0.0010 0.0010 400,000 -0.00(-16.67%)
Mar 06, 2019 0.0009 0.0012 0.0009 0.0012 6,169,594 +0.00(+33.33%)
Mar 05, 2019 0.0010 0.0010 0.0009 0.0009 1,208,000 -0.00(-18.18%)
Mar 04, 2019 0.0012 0.0012 0.0011 0.0011 1,170,000 +0.00(+10.00%)
Mar 01, 2019 0.0010 0.0010 0.0010 0.0010 700,000 +0.00(+0.00%)
Feb 28, 2019 0.0010 0.0010 0.0010 0.0010 1,433,333 +0.00(+0.00%)
Feb 27, 2019 0.0011 0.0013 0.0010 0.0010 840,000 -0.00(-23.08%)
Feb 26, 2019 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+30.00%)
Feb 25, 2019 0.0011 0.0013 0.0010 0.0010 2,033,243 -0.00(-16.67%)
Feb 22, 2019 0.0013 0.0013 0.0012 0.0012 219,000 -0.00(-7.69%)
Feb 21, 2019 0.0013 0.0013 0.0011 0.0013 2,258,497 +0.00(+30.00%)
Feb 20, 2019 0.0012 0.0013 0.0010 0.0010 3,250,700 -0.00(-16.67%)
Feb 19, 2019 0.0012 0.0012 0.0009 0.0012 1,429,924 +0.00(+33.33%)
Feb 15, 2019 0.0008 0.0009 0.0008 0.0009 2,959,000 +0.00(+0.00%)
Feb 14, 2019 0.0009 0.0009 0.0009 0.0009 1,460,000 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0009 0.0009 1,163,000 -0.00(-25.00%)
Feb 12, 2019 0.0013 0.0013 0.0012 0.0012 1,800,000 +0.00(+20.00%)
Feb 11, 2019 0.0010 0.0012 0.0009 0.0010 1,655,000 +0.00(+0.00%)
Feb 08, 2019 0.0013 0.0013 0.0010 0.0010 2,345,100 -0.00(-16.67%)
Feb 07, 2019 0.0014 0.0014 0.0010 0.0012 5,184,266 -0.00(-25.00%)
Feb 06, 2019 0.0011 0.0016 0.0010 0.0016 2,443,333 +0.00(+23.08%)
Feb 05, 2019 0.0010 0.0018 0.0010 0.0013 160,426,400 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.