Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blok Technologies Inc (CSE: BLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 26, 2019 0.0200 0.0200 0.0150 0.0150 71,000 -0.01(-25.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 45,050 -0.01(-20.00%)
Apr 24, 2019 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 98,000 +0.01(+33.33%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 339,600 -0.01(-20.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 29,110 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 4,522 -0.01(-20.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 37,500 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0200 0.0250 96,000 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0250 0.0200 0.0250 44,000 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0200 0.0250 223,706 +0.01(+25.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0250 0.0200 0.0200 35,336 -0.01(-20.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0250 0.0200 0.0250 26,700 +0.01(+25.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 25,250 -0.01(-20.00%)
Mar 20, 2019 0.0250 0.0250 0.0200 0.0250 31,447 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 51,729 +0.01(+25.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 610 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0200 0.0200 13,000 -0.01(-20.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 12, 2019 0.0300 0.0300 0.0200 0.0200 342,500 -0.01(-20.00%)
Mar 11, 2019 0.0300 0.0300 0.0250 0.0250 4,520 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0300 0.0250 0.0250 40,450 -0.00(-16.67%)
Mar 06, 2019 0.0250 0.0300 0.0250 0.0300 180,054 +0.01(+50.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-33.33%)
Mar 04, 2019 0.0300 0.0300 0.0200 0.0300 37,384 +0.00(+0.00%)
Mar 01, 2019 0.0250 0.0300 0.0250 0.0300 93,999 +0.00(+20.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0250 0.0200 0.0250 20,500 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0200 0.0250 192,666 +0.01(+66.67%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0150 100,500 -0.01(-25.00%)
Feb 21, 2019 0.0250 0.0250 0.0200 0.0200 201,900 +0.00(+0.00%)
Feb 20, 2019 0.0200 0.0200 0.0200 0.0200 167,000 -0.01(-20.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2019 0.0250 0.0250 0.0200 0.0200 20,590 -0.01(-20.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Feb 11, 2019 0.0250 0.0250 0.0200 0.0200 207,500 -0.01(-20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0300 0.0200 0.0250 67,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0350 0.0250 0.0250 258,370 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0250 0.0200 0.0250 16,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.