Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.030 8.050 7.940 7.950 125,082 -0.07(-0.87%)
Apr 29, 2019 7.990 8.040 7.980 8.020 61,651 +0.04(+0.50%)
Apr 26, 2019 7.990 8.000 7.950 7.980 106,700 -0.02(-0.25%)
Apr 25, 2019 7.980 8.005 7.950 8.000 113,338 -0.01(-0.12%)
Apr 24, 2019 8.020 8.040 7.990 8.010 149,134 -0.01(-0.12%)
Apr 23, 2019 8.020 8.090 8.010 8.020 152,983 +0.03(+0.38%)
Apr 22, 2019 7.900 8.000 7.860 7.990 138,669 +0.18(+2.30%)
Apr 18, 2019 7.890 7.900 7.750 7.810 198,400 -0.08(-1.01%)
Apr 17, 2019 7.920 7.970 7.870 7.890 148,233 -0.02(-0.25%)
Apr 16, 2019 8.000 8.050 7.910 7.910 220,303 -0.09(-1.12%)
Apr 15, 2019 8.080 8.080 8.000 8.000 222,393 -0.06(-0.74%)
Apr 12, 2019 8.100 8.160 8.060 8.060 150,700 +0.03(+0.37%)
Apr 11, 2019 8.040 8.050 7.990 8.030 118,128 -0.01(-0.12%)
Apr 10, 2019 8.060 8.090 8.020 8.040 78,702 +0.00(+0.00%)
Apr 09, 2019 8.130 8.130 8.020 8.040 55,743 -0.10(-1.23%)
Apr 08, 2019 8.180 8.245 8.140 8.140 66,385 -0.02(-0.25%)
Apr 05, 2019 8.150 8.160 8.130 8.160 38,800 +0.05(+0.62%)
Apr 04, 2019 8.160 8.170 8.060 8.110 64,066 -0.05(-0.61%)
Apr 03, 2019 8.180 8.234 8.110 8.160 105,827 -0.03(-0.37%)
Apr 02, 2019 8.160 8.210 8.140 8.190 91,277 +0.05(+0.61%)
Apr 01, 2019 8.090 8.180 8.060 8.140 134,761 +0.11(+1.37%)
Mar 29, 2019 8.020 8.050 7.980 8.030 76,300 +0.06(+0.75%)
Mar 28, 2019 7.930 7.980 7.890 7.970 83,991 +0.04(+0.50%)
Mar 27, 2019 8.000 8.000 7.890 7.930 98,756 -0.03(-0.38%)
Mar 26, 2019 8.010 8.077 7.910 7.960 89,712 +0.03(+0.38%)
Mar 25, 2019 8.080 8.098 7.910 7.930 103,222 -0.14(-1.73%)
Mar 22, 2019 8.150 8.185 8.070 8.070 84,400 -0.12(-1.47%)
Mar 21, 2019 8.110 8.240 8.110 8.190 120,322 +0.06(+0.74%)
Mar 20, 2019 8.160 8.241 8.070 8.130 157,085 -0.06(-0.73%)
Mar 19, 2019 8.120 8.260 8.120 8.190 139,032 +0.11(+1.36%)
Mar 18, 2019 7.990 8.100 7.980 8.080 93,838 +0.05(+0.62%)
Mar 15, 2019 7.950 8.030 7.920 8.030 189,100 +0.14(+1.77%)
Mar 14, 2019 7.910 7.930 7.860 7.890 115,925 -0.02(-0.25%)
Mar 13, 2019 7.920 7.950 7.850 7.910 186,744 +0.03(+0.38%)
Mar 12, 2019 7.990 8.010 7.850 7.880 151,278 -0.08(-1.01%)
Mar 11, 2019 7.900 8.010 7.900 7.960 162,914 +0.11(+1.40%)
Mar 08, 2019 7.860 7.880 7.790 7.850 129,100 -0.09(-1.13%)
Mar 07, 2019 7.800 7.960 7.780 7.940 90,950 +0.13(+1.66%)
Mar 06, 2019 7.890 7.906 7.780 7.810 179,618 -0.14(-1.76%)
Mar 05, 2019 8.000 8.000 7.850 7.950 109,659 -0.03(-0.38%)
Mar 04, 2019 7.930 7.980 7.870 7.980 211,358 +0.09(+1.14%)
Mar 01, 2019 7.850 7.950 7.780 7.890 181,200 +0.04(+0.51%)
Feb 28, 2019 8.020 8.020 7.810 7.850 162,181 -0.09(-1.13%)
Feb 27, 2019 8.060 8.060 7.850 7.940 268,486 -0.05(-0.63%)
Feb 26, 2019 8.120 8.140 7.951 7.990 180,196 -0.17(-2.08%)
Feb 25, 2019 8.230 8.250 8.040 8.160 247,724 -0.07(-0.85%)
Feb 22, 2019 8.340 8.400 8.230 8.230 302,900 -0.09(-1.08%)
Feb 21, 2019 8.520 8.520 8.280 8.320 140,795 -0.43(-4.91%)
Feb 20, 2019 8.890 8.890 8.740 8.750 166,362 -0.09(-1.02%)
Feb 19, 2019 8.620 8.870 8.610 8.840 158,587 +0.23(+2.67%)
Feb 15, 2019 8.610 8.690 8.600 8.610 196,100 +0.05(+0.58%)
Feb 14, 2019 8.560 8.700 8.430 8.560 277,001 +0.05(+0.59%)
Feb 13, 2019 8.460 8.570 8.460 8.510 150,137 +0.05(+0.59%)
Feb 12, 2019 8.440 8.520 8.360 8.460 146,143 +0.09(+1.08%)
Feb 11, 2019 8.370 8.450 8.330 8.370 119,785 -0.09(-1.06%)
Feb 08, 2019 8.610 8.610 8.360 8.460 199,200 -0.15(-1.74%)
Feb 07, 2019 8.640 8.740 8.510 8.610 129,440 -0.10(-1.15%)
Feb 06, 2019 8.850 8.950 8.710 8.710 189,418 -0.13(-1.47%)
Feb 05, 2019 8.830 8.860 8.775 8.840 117,984 +0.00(+0.00%)
Feb 04, 2019 8.720 8.900 8.680 8.840 158,077 +0.09(+1.03%)
Feb 01, 2019 8.770 8.880 8.720 8.750 167,100 -0.02(-0.23%)
Jan 31, 2019 8.780 9.000 8.660 8.770 261,572 -0.01(-0.11%)
Jan 30, 2019 8.540 8.791 8.540 8.780 124,102 +0.28(+3.29%)
Jan 29, 2019 8.430 8.570 8.430 8.500 229,673 +0.06(+0.71%)
Jan 28, 2019 8.500 8.560 8.370 8.440 177,214 -0.14(-1.63%)
Jan 25, 2019 8.560 8.580 8.440 8.580 125,900 +0.12(+1.42%)
Jan 24, 2019 8.400 8.500 8.340 8.460 160,395 +0.07(+0.83%)
Jan 23, 2019 8.420 8.450 8.300 8.390 267,000 +0.03(+0.36%)
Jan 22, 2019 8.410 8.440 8.320 8.360 272,014 -0.12(-1.42%)
Jan 18, 2019 8.250 8.490 8.250 8.480 273,800 +0.27(+3.29%)
Jan 17, 2019 8.270 8.340 8.180 8.210 340,253 -0.07(-0.85%)
Jan 16, 2019 8.350 8.370 8.250 8.280 152,987 -0.02(-0.24%)
Jan 15, 2019 8.200 8.360 8.180 8.300 104,692 +0.16(+1.97%)
Jan 14, 2019 8.270 8.297 8.080 8.140 210,651 -0.14(-1.69%)
Jan 11, 2019 8.340 8.420 8.240 8.280 193,400 -0.06(-0.72%)
Jan 10, 2019 8.370 8.460 8.250 8.340 251,666 -0.01(-0.12%)
Jan 09, 2019 8.240 8.400 8.150 8.350 268,302 +0.19(+2.33%)
Jan 08, 2019 8.160 8.200 7.970 8.160 153,437 +0.23(+2.90%)
Jan 07, 2019 7.720 8.250 7.690 7.930 443,228 +0.49(+6.59%)
Jan 04, 2019 7.130 7.550 7.130 7.440 320,400 +0.37(+5.23%)
Jan 03, 2019 6.980 7.130 6.948 7.070 305,172 +0.06(+0.86%)
Jan 02, 2019 6.880 7.212 6.760 7.010 410,679 +0.00(+0.00%)
Dec 31, 2018 6.680 7.030 6.580 7.010 1,165,100 +0.34(+5.10%)
Dec 28, 2018 6.460 6.830 6.340 6.670 1,359,200 +0.21(+3.25%)
Dec 27, 2018 6.450 6.580 6.170 6.460 908,463 -0.25(-3.73%)
Dec 26, 2018 6.100 6.800 6.000 6.710 1,338,326 +0.63(+10.36%)
Dec 24, 2018 6.300 6.300 6.060 6.080 599,900 -0.22(-3.49%)
Dec 21, 2018 6.760 6.770 6.260 6.300 1,060,300 -0.48(-7.08%)
Dec 20, 2018 6.950 6.990 6.385 6.780 1,056,963 -0.21(-3.00%)
Dec 19, 2018 7.020 7.095 6.830 6.990 1,617,028 +0.01(+0.14%)
Dec 18, 2018 7.250 7.350 6.980 6.980 626,506 -0.31(-4.25%)
Dec 17, 2018 7.640 7.660 7.263 7.290 380,741 -0.34(-4.46%)
Dec 14, 2018 7.630 7.750 7.550 7.630 227,800 -0.10(-1.29%)
Dec 13, 2018 7.520 7.730 7.500 7.730 379,524 +0.17(+2.25%)
Dec 12, 2018 7.590 7.770 7.550 7.560 283,093 +0.01(+0.13%)
Dec 11, 2018 7.630 7.758 7.530 7.550 313,970 -0.03(-0.40%)
Dec 10, 2018 7.690 7.690 7.460 7.580 281,706 -0.11(-1.43%)
Dec 07, 2018 7.760 7.940 7.645 7.690 182,800 -0.02(-0.26%)
Dec 06, 2018 7.750 7.800 7.510 7.710 301,259 -0.20(-2.53%)
Dec 04, 2018 8.110 8.190 7.880 7.910 270,700 -0.21(-2.59%)
Dec 03, 2018 8.060 8.340 8.060 8.120 434,451 +0.16(+2.01%)
Nov 30, 2018 7.920 7.960 7.690 7.960 508,900 +0.06(+0.76%)
Nov 29, 2018 7.690 7.970 7.690 7.900 427,084 +0.14(+1.80%)
Nov 28, 2018 7.580 7.770 7.500 7.760 334,412 +0.16(+2.11%)
Nov 27, 2018 7.620 7.660 7.580 7.600 329,365 -0.07(-0.91%)
Nov 26, 2018 7.650 7.740 7.535 7.670 160,215 +0.13(+1.72%)
Nov 23, 2018 7.600 7.660 7.540 7.540 85,500 -0.17(-2.20%)
Nov 21, 2018 7.710 7.710 7.710 0 +0.07(+0.92%)
Nov 20, 2018 7.790 7.790 7.500 7.640 333,541 -0.44(-5.45%)
Nov 19, 2018 8.030 8.190 8.030 8.080 260,047 -0.01(-0.12%)
Nov 16, 2018 8.130 8.190 8.040 8.090 179,900 -0.07(-0.86%)
Nov 15, 2018 8.080 8.180 8.020 8.160 145,036 +0.07(+0.87%)
Nov 14, 2018 8.180 8.240 8.050 8.090 172,354 -0.01(-0.12%)
Nov 13, 2018 8.360 8.390 8.070 8.100 205,801 -0.26(-3.11%)
Nov 12, 2018 8.550 8.550 8.330 8.360 79,798 -0.16(-1.88%)
Nov 09, 2018 8.550 8.550 8.390 8.520 120,600 -0.06(-0.70%)
Nov 08, 2018 8.540 8.710 8.508 8.580 200,397 +0.09(+1.06%)
Nov 07, 2018 8.470 8.640 8.450 8.490 254,803 +0.06(+0.71%)
Nov 06, 2018 8.370 8.470 8.330 8.430 158,400 +0.08(+0.96%)
Nov 05, 2018 8.320 8.380 8.250 8.350 239,113 +0.14(+1.71%)
Nov 02, 2018 8.340 8.340 8.190 8.210 113,500 -0.11(-1.32%)
Nov 01, 2018 8.210 8.330 8.210 8.320 126,088 +0.16(+1.96%)
Oct 31, 2018 8.050 8.240 8.050 8.160 193,594 +0.19(+2.38%)
Oct 30, 2018 8.030 8.180 7.920 7.970 231,672 -0.16(-1.97%)
Oct 29, 2018 8.460 8.570 8.010 8.130 195,048 -0.26(-3.10%)
Oct 26, 2018 8.520 8.520 8.290 8.390 104,800 -0.21(-2.44%)
Oct 25, 2018 8.560 8.639 8.540 8.600 146,076 +0.10(+1.18%)
Oct 24, 2018 8.800 8.835 8.500 8.500 127,939 -0.29(-3.30%)
Oct 23, 2018 8.810 8.810 8.600 8.790 150,216 -0.14(-1.57%)
Oct 22, 2018 9.100 9.140 8.910 8.930 87,809 -0.12(-1.33%)
Oct 19, 2018 9.090 9.170 9.020 9.050 77,200 -0.04(-0.44%)
Oct 18, 2018 9.090 9.170 9.010 9.090 69,393 -0.02(-0.22%)
Oct 17, 2018 9.240 9.240 9.070 9.110 109,096 -0.15(-1.62%)
Oct 16, 2018 9.070 9.270 9.070 9.260 70,298 +0.17(+1.87%)
Oct 15, 2018 9.070 9.144 9.020 9.090 83,502 -0.02(-0.22%)
Oct 12, 2018 9.240 9.240 8.940 9.110 90,400 -0.01(-0.11%)
Oct 11, 2018 9.170 9.260 9.050 9.120 203,181 -0.08(-0.87%)
Oct 10, 2018 9.400 9.410 9.170 9.200 95,050 -0.18(-1.92%)
Oct 09, 2018 9.190 9.380 9.190 9.380 62,453 +0.18(+1.96%)
Oct 08, 2018 9.240 9.340 9.200 9.200 62,727 -0.03(-0.33%)
Oct 05, 2018 9.380 9.380 9.220 9.230 78,600 -0.10(-1.07%)
Oct 04, 2018 9.390 9.390 9.220 9.330 147,875 -0.07(-0.74%)
Oct 03, 2018 9.360 9.470 9.300 9.400 105,939 +0.07(+0.75%)
Oct 02, 2018 9.460 9.460 9.320 9.330 125,434 -0.06(-0.64%)
Oct 01, 2018 9.300 9.390 9.230 9.390 132,956 +0.18(+1.95%)
Sep 28, 2018 9.130 9.260 9.080 9.210 129,900 +0.08(+0.88%)
Sep 27, 2018 8.980 9.130 8.965 9.130 118,166 +0.20(+2.24%)
Sep 26, 2018 9.040 9.063 8.910 8.930 182,408 -0.14(-1.54%)
Sep 25, 2018 9.170 9.241 9.050 9.070 169,557 -0.07(-0.77%)
Sep 24, 2018 9.250 9.300 9.130 9.140 114,221 -0.10(-1.08%)
Sep 21, 2018 9.310 9.330 9.220 9.240 163,000 -0.05(-0.54%)
Sep 20, 2018 9.350 9.382 9.250 9.290 164,203 -0.04(-0.43%)
Sep 19, 2018 9.350 9.350 9.270 9.330 108,687 +0.03(+0.32%)
Sep 18, 2018 9.290 9.320 9.282 9.300 139,378 -0.01(-0.11%)
Sep 17, 2018 9.320 9.320 9.245 9.310 60,179 +0.01(+0.11%)
Sep 14, 2018 9.320 9.380 9.220 9.300 89,000 -0.07(-0.75%)
Sep 13, 2018 9.470 9.470 9.340 9.370 131,680 -0.05(-0.53%)
Sep 12, 2018 9.420 9.460 9.370 9.420 104,597 +0.07(+0.75%)
Sep 11, 2018 9.310 9.380 9.250 9.350 84,897 +0.10(+1.08%)
Sep 10, 2018 9.140 9.250 9.140 9.250 62,135 +0.16(+1.76%)
Sep 07, 2018 9.210 9.240 9.000 9.090 188,100 -0.18(-1.94%)
Sep 06, 2018 9.300 9.403 9.250 9.270 210,870 -0.13(-1.38%)
Sep 05, 2018 9.430 9.451 9.290 9.400 126,599 -0.01(-0.11%)
Sep 04, 2018 9.420 9.460 9.340 9.410 95,976 +0.03(+0.32%)
Aug 31, 2018 9.380 9.380 9.380 0 -0.10(-1.05%)
Aug 30, 2018 9.590 9.590 9.330 9.480 236,188 -0.04(-0.42%)
Aug 29, 2018 9.570 9.570 9.450 9.520 215,095 -0.02(-0.21%)
Aug 28, 2018 9.650 9.650 9.480 9.540 164,161 -0.07(-0.73%)
Aug 27, 2018 9.670 9.670 9.510 9.610 181,439 -0.07(-0.72%)
Aug 24, 2018 9.730 9.760 9.640 9.680 155,000 +0.03(+0.31%)
Aug 23, 2018 9.770 9.770 9.610 9.650 152,113 -0.08(-0.82%)
Aug 22, 2018 9.700 9.758 9.680 9.730 243,945 +0.03(+0.31%)
Aug 21, 2018 9.900 9.910 9.700 9.700 170,354 -0.20(-2.02%)
Aug 20, 2018 9.740 9.900 9.653 9.900 103,094 +0.02(+0.20%)
Aug 17, 2018 9.700 9.880 9.700 9.880 169,300 +0.16(+1.65%)
Aug 16, 2018 9.740 9.808 9.660 9.720 186,416 -0.01(-0.10%)
Aug 15, 2018 9.860 9.860 9.600 9.730 205,235 -0.13(-1.32%)
Aug 14, 2018 9.800 9.870 9.770 9.860 127,885 +0.13(+1.34%)
Aug 13, 2018 10.12 10.12 9.720 9.730 96,452 -0.27(-2.70%)
Aug 10, 2018 10.05 10.14 10.00 10.00 232,400 +0.00(+0.00%)
Aug 09, 2018 9.930 10.00 9.910 10.00 113,260 +0.12(+1.21%)
Aug 08, 2018 9.730 9.890 9.650 9.880 139,356 +0.06(+0.61%)
Aug 07, 2018 9.950 9.990 9.780 9.820 100,346 -0.10(-1.01%)
Aug 06, 2018 9.840 9.930 9.820 9.920 130,201 +0.10(+1.02%)
Aug 03, 2018 9.850 9.850 9.750 9.820 127,300 +0.02(+0.23%)
Aug 02, 2018 9.450 9.800 9.450 9.797 191,955 +0.29(+3.02%)
Aug 01, 2018 9.580 9.620 9.480 9.510 190,903 -0.07(-0.73%)
Jul 31, 2018 9.490 9.830 9.460 9.580 159,622 +0.09(+0.95%)
Jul 30, 2018 9.480 9.490 9.400 9.490 97,689 +0.13(+1.39%)
Jul 27, 2018 9.620 9.650 9.340 9.360 98,700 -0.26(-2.70%)
Jul 26, 2018 9.500 9.650 9.470 9.620 160,385 +0.09(+0.94%)
Jul 25, 2018 9.390 9.530 9.360 9.530 185,713 +0.11(+1.17%)
Jul 24, 2018 9.440 9.550 9.290 9.420 205,399 +0.07(+0.75%)
Jul 23, 2018 9.370 9.400 9.285 9.350 149,389 +0.07(+0.75%)
Jul 20, 2018 9.410 9.440 9.270 9.280 59,881 -0.17(-1.80%)
Jul 19, 2018 9.450 9.580 9.340 9.450 503,535 +0.27(+2.94%)
Jul 18, 2018 9.050 9.240 9.030 9.180 128,033 +0.15(+1.62%)
Jul 17, 2018 9.080 9.082 9.020 9.034 73,350 -0.04(-0.40%)
Jul 16, 2018 9.090 9.110 9.040 9.070 67,688 -0.04(-0.44%)
Jul 13, 2018 9.150 9.190 9.020 9.110 273,608 -0.04(-0.44%)
Jul 12, 2018 9.180 9.180 9.060 9.150 143,644 +0.07(+0.77%)
Jul 11, 2018 9.090 9.190 9.061 9.080 109,553 -0.09(-0.98%)
Jul 10, 2018 9.210 9.280 9.140 9.170 154,289 -0.04(-0.43%)
Jul 09, 2018 9.240 9.250 9.200 9.210 104,606 +0.02(+0.22%)
Jul 06, 2018 9.160 9.220 9.060 9.190 71,614 +0.08(+0.88%)
Jul 05, 2018 9.150 9.150 9.070 9.110 99,890 +0.04(+0.44%)
Jul 03, 2018 9.070 9.070 9.070 0 +0.09(+1.00%)
Jul 02, 2018 9.120 9.120 8.910 8.980 115,513 -0.04(-0.44%)
Jun 29, 2018 9.000 9.070 8.920 9.020 147,990 +0.10(+1.12%)
Jun 28, 2018 8.940 9.000 8.800 8.920 169,327 +0.10(+1.13%)
Jun 27, 2018 9.030 9.089 8.810 8.820 137,216 -0.16(-1.78%)
Jun 26, 2018 8.790 8.980 8.790 8.980 135,312 +0.22(+2.51%)
Jun 25, 2018 9.090 9.110 8.720 8.760 251,186 -0.34(-3.74%)
Jun 22, 2018 9.080 9.150 9.040 9.100 163,875 +0.19(+2.13%)
Jun 21, 2018 9.010 9.011 8.870 8.910 316,448 -0.06(-0.67%)
Jun 20, 2018 8.780 9.000 8.750 8.970 402,399 +0.26(+2.99%)
Jun 19, 2018 8.780 8.810 8.690 8.710 162,925 -0.08(-0.91%)
Jun 18, 2018 8.740 8.870 8.740 8.790 138,246 +0.06(+0.69%)
Jun 15, 2018 9.030 8.710 8.730 140,903 -0.30(-3.32%)
Jun 14, 2018 9.000 9.080 8.980 9.030 79,666 +0.03(+0.33%)
Jun 13, 2018 9.160 9.160 8.960 9.000 107,206 -0.17(-1.85%)
Jun 12, 2018 9.300 9.300 9.160 9.170 82,292 -0.13(-1.40%)
Jun 11, 2018 9.180 9.300 9.130 9.300 127,553 +0.17(+1.86%)
Jun 08, 2018 9.150 9.250 9.120 9.130 132,479 -0.07(-0.76%)
Jun 07, 2018 9.150 9.200 9.107 9.200 68,599 +0.11(+1.21%)
Jun 06, 2018 9.030 9.090 82,127 -0.10(-1.09%)
Jun 05, 2018 9.110 9.220 9.060 9.190 148,413 +0.00(+0.00%)
Jun 04, 2018 9.120 9.190 9.120 9.190 88,560 +0.09(+0.99%)
Jun 01, 2018 8.970 9.170 8.970 9.100 145,382 +0.09(+1.00%)
May 31, 2018 9.070 9.090 8.950 9.010 190,671 -0.06(-0.66%)
May 30, 2018 8.880 9.080 8.857 9.070 246,524 +0.26(+2.95%)
May 29, 2018 8.810 8.950 8.740 8.810 165,196 +0.00(+0.00%)
May 25, 2018 8.810 8.810 8.810 0 -0.22(-2.44%)
May 24, 2018 9.150 9.150 9.000 9.030 195,056 -0.05(-0.55%)
May 23, 2018 9.190 9.196 9.066 9.080 168,324 -0.12(-1.30%)
May 22, 2018 9.250 9.263 9.190 9.200 225,004 -0.04(-0.43%)
May 21, 2018 9.200 9.250 9.196 9.240 176,296 +0.09(+0.98%)
May 18, 2018 9.360 9.360 9.150 9.150 187,983 -0.39(-4.09%)
May 17, 2018 9.470 9.584 9.440 9.540 170,510 +0.15(+1.60%)
May 16, 2018 9.350 9.407 9.287 9.390 182,220 +0.09(+0.97%)
May 15, 2018 9.300 9.320 9.240 9.300 248,775 +0.00(+0.00%)
May 14, 2018 9.210 9.350 9.110 9.300 216,967 +0.15(+1.64%)
May 11, 2018 9.030 9.150 9.030 9.150 98,783 +0.13(+1.44%)
May 10, 2018 8.960 9.070 8.950 9.020 87,466 +0.11(+1.23%)
May 09, 2018 8.940 9.030 8.830 8.910 146,947 -0.02(-0.22%)
May 08, 2018 8.920 8.940 8.670 8.930 69,342 +0.12(+1.36%)
May 07, 2018 8.810 8.900 8.800 8.810 176,756 +0.10(+1.19%)
May 04, 2018 8.600 8.720 8.580 8.706 68,323 +0.07(+0.77%)
May 03, 2018 8.780 8.780 8.635 8.640 112,447 -0.11(-1.26%)
May 02, 2018 8.750 8.810 8.740 8.750 121,582 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.