Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.27 +0.17 (+0.30%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 36.13 36.25 36.11 36.24 1,197 +0.19(+0.52%)
Apr 29, 2019 36.08 36.12 36.05 36.05 1,177 -0.02(-0.06%)
Apr 26, 2019 36.08 36.08 36.02 36.07 2,568 +0.17(+0.46%)
Apr 25, 2019 35.80 35.90 35.80 35.90 1,994 -0.09(-0.26%)
Apr 24, 2019 36.11 36.11 35.97 35.99 2,136 +0.01(+0.02%)
Apr 23, 2019 35.95 35.99 35.95 35.99 393 +0.23(+0.65%)
Apr 22, 2019 35.80 35.80 35.68 35.75 1,523 -0.16(-0.44%)
Apr 18, 2019 35.82 35.98 35.81 35.91 893 +0.01(+0.04%)
Apr 17, 2019 35.90 35.95 35.90 35.90 3,014 -0.15(-0.42%)
Apr 16, 2019 36.17 36.17 36.04 36.05 15,926 -0.11(-0.30%)
Apr 15, 2019 36.11 36.16 36.11 36.16 866 -0.00(-0.00%)
Apr 12, 2019 36.12 36.16 36.12 36.16 4,578 +0.09(+0.24%)
Apr 11, 2019 36.15 36.15 35.95 36.07 3,069 +0.02(+0.06%)
Apr 10, 2019 36.02 36.05 36.02 36.05 1,031 +0.21(+0.57%)
Apr 09, 2019 35.97 36.01 35.84 35.84 783 -0.30(-0.84%)
Apr 08, 2019 36.14 36.14 36.10 36.14 1,182 -0.01(-0.02%)
Apr 05, 2019 36.15 36.15 36.15 36.15 1,005 +0.19(+0.53%)
Apr 04, 2019 35.94 35.96 35.91 35.96 1,093 +0.08(+0.23%)
Apr 03, 2019 35.88 35.99 35.82 35.88 8,492 +0.06(+0.16%)
Apr 02, 2019 35.74 35.85 35.74 35.82 2,151 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.