Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 118.27 118.63 117.40 117.74 27,990,792 -1.95(-1.63%)
May 30, 2019 119.25 119.72 118.79 119.69 17,654,546 +0.75(+0.63%)
May 29, 2019 119.36 119.37 118.08 118.94 23,910,976 -1.16(-0.97%)
May 28, 2019 120.88 121.85 120.00 120.10 24,293,432 -0.08(-0.06%)
May 24, 2019 120.82 121.30 119.92 120.18 14,835,696 +0.06(+0.05%)
May 23, 2019 120.14 120.23 118.75 120.12 24,779,878 -1.42(-1.17%)
May 22, 2019 120.54 122.08 120.44 121.54 16,170,218 +0.73(+0.61%)
May 21, 2019 121.31 121.41 120.50 120.81 16,060,482 +0.39(+0.32%)
May 20, 2019 120.44 121.46 119.72 120.42 24,891,590 -1.50(-1.23%)
May 17, 2019 122.14 124.19 121.78 121.92 27,070,394 -0.82(-0.67%)
May 16, 2019 120.66 123.17 120.39 122.74 31,622,258 +2.77(+2.31%)
May 15, 2019 118.29 120.63 117.76 119.97 25,968,364 +1.67(+1.41%)
May 14, 2019 117.49 119.39 117.33 118.30 26,629,628 +1.31(+1.12%)
May 13, 2019 117.72 119.08 116.70 116.99 35,782,096 -3.58(-2.97%)
May 10, 2019 118.47 121.34 117.44 120.58 32,594,598 +1.55(+1.30%)
May 09, 2019 117.89 119.31 117.20 119.03 28,711,836 -0.01(-0.01%)
May 08, 2019 118.98 119.86 118.32 119.04 29,953,724 -0.01(-0.01%)
May 07, 2019 119.94 120.63 117.82 119.05 37,969,920 -2.49(-2.05%)
May 06, 2019 119.88 121.94 119.61 121.55 25,554,524 -0.71(-0.58%)
May 03, 2019 120.80 122.76 120.69 122.26 26,264,508 +2.55(+2.13%)
May 02, 2019 121.39 121.40 119.05 119.71 28,826,390 -1.58(-1.31%)
May 01, 2019 123.80 123.92 121.12 121.29 28,274,258 -2.58(-2.08%)
Apr 30, 2019 123.12 123.97 122.72 123.87 25,473,344 +0.79(+0.64%)
Apr 29, 2019 123.21 123.47 122.69 123.08 17,200,596 -0.11(-0.09%)
Apr 26, 2019 123.02 123.79 122.37 123.20 24,940,060 +0.70(+0.57%)
Apr 25, 2019 123.36 124.60 122.19 122.50 40,096,836 +3.93(+3.31%)
Apr 24, 2019 119.31 119.36 118.10 118.57 32,872,282 -0.41(-0.34%)
Apr 23, 2019 117.70 119.11 117.45 118.98 25,329,158 +1.59(+1.36%)
Apr 22, 2019 116.30 117.61 116.25 117.38 16,492,786 +0.37(+0.32%)
Apr 18, 2019 115.89 117.16 115.05 117.01 29,511,738 +1.52(+1.31%)
Apr 17, 2019 114.99 115.57 114.33 115.50 20,053,644 +0.95(+0.83%)
Apr 16, 2019 115.37 115.38 113.91 114.55 14,826,895 -0.27(-0.23%)
Apr 15, 2019 114.71 115.31 114.36 114.81 16,647,395 +0.09(+0.08%)
Apr 12, 2019 114.42 114.75 114.17 114.72 20,817,842 +0.59(+0.52%)
Apr 11, 2019 114.33 114.62 113.74 114.13 14,977,672 +0.13(+0.12%)
Apr 10, 2019 113.59 114.15 113.38 114.00 17,359,714 +0.86(+0.76%)
Apr 09, 2019 112.52 113.38 112.47 113.13 18,567,110 -0.62(-0.54%)
Apr 08, 2019 113.64 113.83 112.53 113.75 15,937,064 +0.04(+0.03%)
Apr 05, 2019 113.24 114.03 113.22 113.71 16,686,030 +0.50(+0.44%)
Apr 04, 2019 113.91 114.03 112.28 113.21 21,197,140 -0.58(-0.51%)
Apr 03, 2019 113.68 114.22 113.01 113.79 24,101,274 +0.74(+0.65%)
Apr 02, 2019 112.92 113.32 112.41 113.05 19,126,950 +0.16(+0.14%)
Apr 01, 2019 112.82 112.97 112.01 112.89 24,824,820 +1.02(+0.92%)
Mar 29, 2019 111.99 112.22 110.93 111.86 26,779,654 +0.96(+0.86%)
Mar 28, 2019 111.39 111.52 110.15 110.91 19,320,248 +0.15(+0.14%)
Mar 27, 2019 111.81 112.12 109.57 110.75 23,962,680 -1.08(-0.97%)
Mar 26, 2019 112.51 112.59 110.83 111.83 27,504,318 +0.24(+0.21%)
Mar 25, 2019 110.55 111.93 110.33 111.60 28,522,626 +0.58(+0.52%)
Mar 22, 2019 113.34 113.43 111.01 111.02 35,451,304 -3.01(-2.64%)
Mar 21, 2019 111.10 114.59 111.06 114.03 31,473,872 +2.56(+2.30%)
Mar 20, 2019 111.34 112.63 110.70 111.46 29,635,458 -0.12(-0.11%)
Mar 19, 2019 112.00 112.34 110.96 111.59 39,630,208 +0.08(+0.07%)
Mar 18, 2019 110.18 111.55 110.07 111.51 32,836,162 +1.58(+1.43%)
Mar 15, 2019 109.40 111.21 108.69 109.94 57,598,656 +1.25(+1.15%)
Mar 14, 2019 108.64 109.26 108.44 108.69 32,431,698 +0.09(+0.08%)
Mar 13, 2019 108.25 109.07 107.92 108.60 37,432,444 +0.83(+0.77%)
Mar 12, 2019 107.01 108.12 106.84 107.77 27,550,822 +0.75(+0.70%)
Mar 11, 2019 105.27 107.13 105.26 107.02 27,928,494 +2.20(+2.10%)
Mar 08, 2019 103.53 105.00 103.19 104.81 24,058,114 +0.11(+0.11%)
Mar 07, 2019 105.66 105.80 104.20 104.70 26,698,114 -1.29(-1.22%)
Mar 06, 2019 106.11 106.86 105.69 105.99 18,626,616 +0.05(+0.05%)
Mar 05, 2019 106.47 106.60 105.50 105.94 20,134,282 -0.53(-0.50%)
Mar 04, 2019 107.20 107.41 105.09 106.47 28,042,262 -0.26(-0.24%)
Mar 01, 2019 107.07 107.20 105.91 106.73 24,777,906 +0.47(+0.45%)
Feb 28, 2019 106.27 107.06 105.97 106.26 30,659,956 -0.13(-0.13%)
Feb 27, 2019 105.94 106.57 105.17 106.39 22,642,524 -0.18(-0.17%)
Feb 26, 2019 105.53 107.41 105.44 106.57 22,695,220 +0.73(+0.69%)
Feb 25, 2019 106.00 106.40 105.53 105.84 25,033,646 +0.59(+0.56%)
Feb 22, 2019 104.38 105.47 104.16 105.25 29,271,562 +1.48(+1.43%)
Feb 21, 2019 101.39 103.84 101.36 103.77 30,633,932 +2.14(+2.11%)
Feb 20, 2019 102.30 102.38 100.81 101.63 22,778,660 -0.53(-0.52%)
Feb 19, 2019 101.80 102.62 101.79 102.16 19,088,956 -0.05(-0.05%)
Feb 15, 2019 101.91 102.28 101.39 102.21 28,172,136 +1.25(+1.24%)
Feb 14, 2019 100.40 101.33 99.79 100.96 23,043,700 +0.08(+0.08%)
Feb 13, 2019 101.53 101.79 100.78 100.88 19,458,868 -0.08(-0.08%)
Feb 12, 2019 100.24 101.19 99.62 100.95 26,493,472 +1.55(+1.56%)
Feb 11, 2019 100.30 100.66 99.13 99.40 20,001,890 -0.40(-0.40%)
Feb 08, 2019 98.59 99.90 98.47 99.80 22,723,598 +0.38(+0.38%)
Feb 07, 2019 99.34 99.72 98.50 99.42 31,497,346 -0.72(-0.72%)
Feb 06, 2019 101.06 101.06 99.67 100.14 21,810,330 -1.12(-1.11%)
Feb 05, 2019 100.17 101.31 100.07 101.26 28,913,018 +1.40(+1.40%)
Feb 04, 2019 97.15 99.92 97.06 99.86 33,059,082 +2.80(+2.88%)
Feb 01, 2019 98.01 98.32 96.66 97.07 37,626,236 -1.56(-1.58%)
Jan 31, 2019 98.03 99.37 97.45 98.63 58,739,600 -1.84(-1.83%)
Jan 30, 2019 98.81 100.47 98.53 100.47 51,642,516 +3.25(+3.34%)
Jan 29, 2019 99.05 99.14 96.49 97.22 33,211,402 -2.02(-2.04%)
Jan 28, 2019 100.36 100.56 98.84 99.24 31,201,552 -1.97(-1.95%)
Jan 25, 2019 101.28 101.89 100.67 101.22 33,054,728 +0.92(+0.91%)
Jan 24, 2019 100.92 101.06 99.49 100.30 24,502,172 -0.48(-0.48%)
Jan 23, 2019 100.22 101.09 99.49 100.78 27,375,048 +0.97(+0.97%)
Jan 22, 2019 100.82 101.15 99.03 99.81 34,262,556 -1.92(-1.88%)
Jan 18, 2019 101.49 101.91 100.03 101.72 39,629,440 +1.50(+1.50%)
Jan 17, 2019 99.17 100.70 98.94 100.22 28,865,810 +0.70(+0.70%)
Jan 16, 2019 99.41 100.35 99.13 99.52 31,510,790 +0.35(+0.35%)
Jan 15, 2019 96.81 99.21 96.22 99.18 33,402,068 +2.80(+2.90%)
Jan 14, 2019 96.24 97.15 95.63 96.38 30,033,690 -0.71(-0.73%)
Jan 11, 2019 97.46 97.69 95.99 97.09 29,979,986 -0.76(-0.77%)
Jan 10, 2019 97.48 97.99 96.69 97.84 31,756,000 -0.63(-0.64%)
Jan 09, 2019 98.09 99.05 97.50 98.48 34,164,360 +1.39(+1.43%)
Jan 08, 2019 97.31 98.19 96.06 97.09 33,311,046 +0.70(+0.73%)
Jan 07, 2019 95.99 97.53 95.37 96.39 37,693,600 +0.12(+0.13%)
Jan 04, 2019 94.18 96.81 93.43 96.27 46,652,780 +4.28(+4.65%)
Jan 03, 2019 94.54 94.61 91.80 91.99 45,025,548 -3.51(-3.68%)
Jan 02, 2019 94.02 96.10 93.44 95.50 37,336,928 -0.42(-0.44%)
Dec 31, 2018 95.66 96.71 94.86 95.93 35,125,380 +1.11(+1.18%)
Dec 28, 2018 96.42 96.72 93.99 94.81 40,414,884 -0.75(-0.78%)
Dec 27, 2018 93.78 95.57 91.04 95.56 52,386,308 +0.59(+0.62%)
Dec 26, 2018 89.85 95.10 88.74 94.97 54,572,820 +6.07(+6.83%)
Dec 24, 2018 92.25 92.53 88.76 88.90 46,519,896 -3.87(-4.17%)
Dec 21, 2018 95.98 97.28 92.04 92.77 117,786,608 -3.10(-3.23%)
Dec 20, 2018 97.32 98.51 93.29 95.87 74,391,200 -2.06(-2.10%)
Dec 19, 2018 97.89 100.94 95.72 97.93 72,181,176 -0.26(-0.27%)
Dec 18, 2018 97.99 98.70 96.82 98.19 51,069,188 +1.02(+1.05%)
Dec 17, 2018 99.55 99.92 96.06 97.17 60,294,028 -2.97(-2.96%)
Dec 14, 2018 102.23 103.19 99.64 100.14 49,810,748 -3.23(-3.12%)
Dec 13, 2018 103.49 104.71 102.59 103.37 32,439,342 +0.35(+0.34%)
Dec 12, 2018 104.73 105.09 102.98 103.02 38,300,984 +0.46(+0.45%)
Dec 11, 2018 103.70 104.78 101.47 102.56 44,848,940 +0.94(+0.93%)
Dec 10, 2018 98.98 101.98 98.12 101.61 43,190,044 +2.62(+2.64%)
Dec 07, 2018 102.36 103.37 98.50 99.00 47,694,988 -4.13(-4.00%)
Dec 06, 2018 99.94 103.17 99.17 103.12 50,873,340 +0.63(+0.62%)
Dec 04, 2018 105.72 106.38 102.20 102.49 47,855,932 -3.37(-3.19%)
Dec 03, 2018 106.72 107.12 104.58 105.86 36,362,564 +1.13(+1.08%)
Nov 30, 2018 104.55 104.80 103.28 104.73 35,646,220 +0.66(+0.64%)
Nov 29, 2018 104.20 104.94 102.97 104.07 29,428,222 -0.88(-0.84%)
Nov 28, 2018 101.89 105.14 101.87 104.95 49,125,520 +3.76(+3.71%)
Nov 27, 2018 100.36 101.37 99.51 101.19 30,807,954 +0.63(+0.63%)
Nov 26, 2018 98.97 100.70 98.77 100.55 34,195,720 +3.21(+3.30%)
Nov 23, 2018 96.49 98.04 96.33 97.34 14,636,343 -0.04(-0.04%)
Nov 21, 2018 97.38 97.38 97.38 0 +1.32(+1.38%)
Nov 20, 2018 96.14 97.25 93.83 96.06 67,799,760 -2.75(-2.78%)
Nov 19, 2018 102.25 102.53 97.80 98.81 45,895,136 -3.47(-3.39%)
Nov 16, 2018 101.13 102.83 100.87 102.27 35,473,100 +0.95(+0.94%)
Nov 15, 2018 99.16 101.81 98.14 101.32 40,723,396 +2.18(+2.20%)
Nov 14, 2018 102.09 102.25 98.67 99.14 41,800,708 -1.43(-1.42%)
Nov 13, 2018 101.14 102.26 100.28 100.56 37,605,920 +0.07(+0.07%)
Nov 12, 2018 102.90 103.40 99.77 100.50 35,728,640 -2.54(-2.46%)
Nov 09, 2018 104.24 104.81 102.28 103.04 34,070,688 -2.05(-1.95%)
Nov 08, 2018 105.13 105.52 104.30 105.09 27,095,662 -0.20(-0.19%)
Nov 07, 2018 102.92 105.55 102.88 105.28 40,288,556 +3.99(+3.94%)
Nov 06, 2018 100.98 102.35 99.94 101.30 25,875,706 +0.20(+0.19%)
Nov 05, 2018 100.03 101.32 99.59 101.10 29,680,244 +1.27(+1.27%)
Nov 02, 2018 100.13 100.92 98.72 99.83 40,069,256 +0.23(+0.23%)
Nov 01, 2018 100.67 100.92 99.24 99.60 35,488,396 -0.84(-0.83%)
Oct 31, 2018 99.14 101.69 99.11 100.44 54,296,532 +2.90(+2.97%)
Oct 30, 2018 97.48 98.16 94.14 97.55 69,479,832 -0.11(-0.12%)
Oct 29, 2018 101.66 102.22 95.57 97.66 58,637,668 -2.92(-2.91%)
Oct 26, 2018 99.39 102.27 98.51 100.58 59,043,616 -1.26(-1.24%)
Oct 25, 2018 100.20 102.75 99.82 101.84 65,537,248 +5.62(+5.84%)
Oct 24, 2018 101.95 102.02 95.53 96.22 67,857,296 -5.43(-5.35%)
Oct 23, 2018 101.34 102.47 98.84 101.65 46,525,224 -1.44(-1.40%)
Oct 22, 2018 102.80 103.95 101.79 103.09 28,190,408 +0.91(+0.89%)
Oct 19, 2018 102.44 104.25 101.76 102.18 34,864,200 +0.15(+0.15%)
Oct 18, 2018 103.53 103.94 101.40 102.03 34,537,204 -2.08(-2.00%)
Oct 17, 2018 105.02 105.14 103.02 104.11 28,229,814 -0.27(-0.26%)
Oct 16, 2018 103.01 104.77 102.45 104.38 33,605,672 +3.20(+3.16%)
Oct 15, 2018 102.42 102.95 100.57 101.18 34,093,772 -1.85(-1.80%)
Oct 12, 2018 102.51 104.61 100.73 103.04 50,769,252 +3.44(+3.46%)
Oct 11, 2018 99.07 102.44 97.99 99.59 67,927,024 -0.24(-0.24%)
Oct 10, 2018 104.61 104.85 99.48 99.83 65,251,224 -5.74(-5.43%)
Oct 09, 2018 104.51 106.34 104.19 105.57 27,853,060 +1.33(+1.27%)
Oct 08, 2018 105.00 105.35 102.82 104.24 31,516,828 -1.20(-1.14%)
Oct 05, 2018 105.91 106.42 104.04 105.44 30,911,946 -0.62(-0.59%)
Oct 04, 2018 107.78 107.92 104.97 106.06 37,025,292 -2.24(-2.07%)
Oct 03, 2018 108.54 109.25 108.08 108.30 17,700,156 +0.02(+0.02%)
Oct 02, 2018 108.42 108.93 107.62 108.28 22,098,356 -0.43(-0.40%)
Oct 01, 2018 107.91 108.78 107.89 108.72 20,079,040 +1.17(+1.08%)
Sep 28, 2018 107.38 107.74 106.90 107.55 23,020,408 -0.04(-0.03%)
Sep 27, 2018 107.94 108.06 107.39 107.59 20,266,530 +0.40(+0.38%)
Sep 26, 2018 107.64 108.20 106.96 107.18 20,575,840 -0.44(-0.41%)
Sep 25, 2018 107.95 108.24 106.97 107.63 24,096,466 -0.21(-0.19%)
Sep 24, 2018 106.29 108.05 105.53 107.83 29,061,930 +0.39(+0.36%)
Sep 21, 2018 107.20 108.42 106.74 107.45 75,746,112 +0.65(+0.61%)
Sep 20, 2018 105.58 107.02 105.26 106.80 25,214,146 +1.76(+1.67%)
Sep 19, 2018 106.31 106.56 104.42 105.04 23,098,880 -1.42(-1.33%)
Sep 18, 2018 105.50 106.91 105.06 106.46 23,573,296 +1.01(+0.95%)
Sep 17, 2018 106.91 106.92 105.19 105.45 22,044,898 -1.16(-1.08%)
Sep 14, 2018 106.60 106.95 105.74 106.61 20,334,774 +0.43(+0.41%)
Sep 13, 2018 105.44 106.94 105.44 106.18 27,581,062 +1.13(+1.07%)
Sep 12, 2018 104.79 105.18 103.92 105.05 20,088,498 +0.44(+0.42%)
Sep 11, 2018 102.41 104.94 102.40 104.61 25,841,420 +1.75(+1.70%)
Sep 10, 2018 102.35 103.10 101.90 102.86 22,035,024 +1.10(+1.08%)
Sep 07, 2018 101.78 102.24 100.84 101.76 23,925,156 -0.50(-0.49%)
Sep 06, 2018 101.80 102.49 101.10 102.26 24,965,702 +0.23(+0.23%)
Sep 05, 2018 104.39 104.78 101.65 102.02 34,953,228 -3.03(-2.88%)
Sep 04, 2018 104.24 105.28 103.65 105.05 24,068,340 -0.58(-0.55%)
Aug 31, 2018 105.63 105.63 105.63 0 +0.36(+0.34%)
Aug 30, 2018 105.01 105.90 104.80 105.28 24,242,984 -0.07(-0.06%)
Aug 29, 2018 103.86 105.35 103.69 105.34 22,136,074 +1.65(+1.60%)
Aug 28, 2018 103.39 103.91 103.24 103.69 20,365,546 +0.62(+0.60%)
Aug 27, 2018 102.75 103.10 102.04 103.06 20,886,946 +1.13(+1.11%)
Aug 24, 2018 101.25 102.09 101.15 101.94 18,326,744 +0.79(+0.78%)
Aug 23, 2018 100.76 101.73 100.50 101.15 19,312,986 +0.47(+0.47%)
Aug 22, 2018 99.54 100.94 99.47 100.68 19,141,034 +1.02(+1.02%)
Aug 21, 2018 100.55 100.95 99.54 99.66 24,322,600 -0.84(-0.83%)
Aug 20, 2018 101.10 101.47 100.13 100.50 19,035,326 -0.67(-0.66%)
Aug 17, 2018 100.96 101.47 100.33 101.17 19,206,714 -0.06(-0.06%)
Aug 16, 2018 101.84 102.37 100.90 101.22 22,739,638 -0.02(-0.02%)
Aug 15, 2018 102.02 102.49 100.45 101.24 31,878,570 -1.39(-1.36%)
Aug 14, 2018 101.70 102.81 101.21 102.63 17,917,218 +1.26(+1.25%)
Aug 13, 2018 102.33 102.65 101.27 101.37 19,720,106 -0.74(-0.72%)
Aug 10, 2018 102.50 102.75 101.53 102.11 19,411,074 -0.63(-0.61%)
Aug 09, 2018 102.77 103.19 102.67 102.74 14,598,546 +0.17(+0.16%)
Aug 08, 2018 102.42 102.81 101.88 102.57 16,528,581 +0.57(+0.56%)
Aug 07, 2018 101.70 102.20 101.33 102.00 17,159,946 +0.70(+0.69%)
Aug 06, 2018 101.28 101.56 100.76 101.29 21,632,768 +0.08(+0.08%)
Aug 03, 2018 100.98 101.22 100.07 101.21 19,919,096 +0.44(+0.44%)
Aug 02, 2018 98.74 101.25 98.21 100.77 27,862,608 +1.21(+1.21%)
Aug 01, 2018 99.33 99.72 98.75 99.56 25,222,912 +0.19(+0.19%)
Jul 31, 2018 99.76 99.97 98.72 99.37 29,492,090 +0.67(+0.67%)
Jul 30, 2018 100.41 100.73 98.14 98.71 36,992,748 -2.16(-2.14%)
Jul 27, 2018 103.21 103.21 99.43 100.87 39,502,996 -1.82(-1.77%)
Jul 26, 2018 103.74 103.98 102.58 102.69 33,484,918 -1.13(-1.09%)
Jul 25, 2018 101.13 104.12 100.80 103.82 32,851,896 +2.97(+2.94%)
Jul 24, 2018 101.70 101.94 100.48 100.85 28,089,324 -0.29(-0.29%)
Jul 23, 2018 99.58 101.30 99.56 101.14 31,694,636 +1.59(+1.60%)
Jul 20, 2018 101.25 101.36 99.37 99.55 59,821,368 +1.75(+1.79%)
Jul 19, 2018 98.30 98.65 97.32 97.80 42,701,132 -0.67(-0.68%)
Jul 18, 2018 99.24 99.24 98.09 98.47 31,482,024 -0.78(-0.78%)
Jul 17, 2018 98.00 99.77 97.72 99.25 27,637,412 +0.97(+0.99%)
Jul 16, 2018 98.74 99.13 97.91 98.28 23,249,700 -0.49(-0.49%)
Jul 13, 2018 97.77 98.92 97.52 98.76 26,317,576 +1.16(+1.19%)
Jul 12, 2018 96.27 97.81 96.27 97.60 25,975,454 +2.07(+2.17%)
Jul 11, 2018 94.75 95.87 94.71 95.53 20,961,160 -0.13(-0.14%)
Jul 10, 2018 95.55 96.03 95.42 95.66 20,561,474 +0.25(+0.27%)
Jul 09, 2018 95.22 95.78 94.85 95.41 19,421,446 +0.65(+0.68%)
Jul 06, 2018 93.57 95.02 93.57 94.76 20,532,938 +1.31(+1.40%)
Jul 05, 2018 93.21 93.60 92.77 93.45 20,232,118 +0.67(+0.72%)
Jul 03, 2018 92.79 92.79 92.79 0 -0.90(-0.96%)
Jul 02, 2018 91.90 93.73 91.80 93.69 20,880,046 +1.31(+1.42%)
Jun 29, 2018 93.59 92.11 92.37 29,946,766 -0.02(-0.02%)
Jun 28, 2018 91.22 92.83 91.11 92.39 28,448,904 +1.02(+1.12%)
Jun 27, 2018 93.28 93.70 91.29 91.37 33,408,578 -1.44(-1.55%)
Jun 26, 2018 92.57 93.75 92.51 92.82 28,709,658 +0.65(+0.70%)
Jun 25, 2018 93.68 93.78 91.15 92.17 37,823,584 -1.89(-2.01%)
Jun 22, 2018 94.06 94.40 93.33 94.06 41,550,356 -0.68(-0.72%)
Jun 21, 2018 95.62 95.98 94.50 94.74 24,757,336 -0.68(-0.72%)
Jun 20, 2018 94.96 96.04 94.73 95.43 27,946,444 +0.95(+1.00%)
Jun 19, 2018 94.61 93.21 94.48 30,583,262 +0.00(+0.00%)
Jun 18, 2018 93.69 94.72 93.13 94.48 25,172,930 +0.68(+0.73%)
Jun 15, 2018 95.01 93.74 93.80 70,175,840 -1.21(-1.27%)
Jun 14, 2018 95.22 95.58 94.61 95.01 27,424,152 +0.53(+0.57%)
Jun 13, 2018 95.29 95.56 94.20 94.47 31,480,772 -0.43(-0.45%)
Jun 12, 2018 94.71 95.03 94.38 94.90 19,561,100 +0.24(+0.26%)
Jun 11, 2018 94.62 95.17 94.30 94.66 25,075,664 -0.54(-0.57%)
Jun 08, 2018 94.70 95.50 94.18 95.20 23,661,242 +0.70(+0.74%)
Jun 07, 2018 96.16 96.20 94.03 94.50 30,133,542 -1.51(-1.57%)
Jun 06, 2018 95.46 96.01 22,546,958 +0.28(+0.29%)
Jun 05, 2018 95.55 95.86 95.11 95.73 25,099,960 +0.49(+0.51%)
Jun 04, 2018 94.86 95.42 94.47 95.24 29,114,772 +0.82(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.