Indicators

Generac Holdings Inc (NY: GNRC )

137.52 -1.64 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.75	70.29	69.14	69.41	1,036,500	-0.36(-0.52%)
Jun 27, 2019	69.62	69.89	68.65	69.77	488,103	+1.28(+1.87%)
Jun 26, 2019	68.94	69.58	68.47	68.49	387,911	-0.38(-0.55%)
Jun 25, 2019	69.21	69.48	68.41	68.87	501,743	-0.05(-0.07%)
Jun 24, 2019	68.50	69.46	68.28	68.92	1,010,310	+0.31(+0.45%)
Jun 21, 2019	67.31	68.84	67.17	68.61	699,900	+0.82(+1.21%)
Jun 20, 2019	67.00	67.99	66.27	67.79	487,784	+1.96(+2.98%)
Jun 19, 2019	65.80	66.33	64.82	65.83	348,855	+0.43(+0.66%)
Jun 18, 2019	64.82	65.99	64.82	65.40	302,940	+1.14(+1.77%)
Jun 17, 2019	64.68	64.96	63.61	64.26	465,678	-0.49(-0.76%)
Jun 14, 2019	65.30	65.30	64.58	64.75	529,200	-0.69(-1.05%)
Jun 13, 2019	63.56	65.73	63.34	65.44	1,247,534	+2.34(+3.71%)
Jun 12, 2019	62.46	63.33	61.95	63.10	346,798	+0.53(+0.85%)
Jun 11, 2019	64.00	65.73	62.32	62.57	745,559	-0.18(-0.29%)
Jun 10, 2019	60.41	62.92	60.41	62.75	1,095,993	+2.53(+4.20%)
Jun 07, 2019	59.18	60.40	59.03	60.22	528,300	+1.39(+2.36%)
Jun 06, 2019	58.33	58.84	57.73	58.83	193,037	+0.72(+1.24%)
Jun 05, 2019	58.24	58.58	57.13	58.11	259,859	+0.24(+0.41%)
Jun 04, 2019	56.56	57.93	56.45	57.87	238,464	+2.05(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.