Indicators

Dow Industrials SPDR (NY: DIA )

379.69 +2.05 (+0.54%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	242.08	242.38	241.29	242.00	2,390,649	+0.64(+0.26%)
Jun 27, 2019	241.64	242.06	240.77	241.37	2,185,760	-0.06(-0.03%)
Jun 26, 2019	242.25	242.59	241.42	241.43	2,352,269	-0.04(-0.01%)
Jun 25, 2019	243.40	243.41	241.35	241.47	7,946,515	-1.74(-0.72%)
Jun 24, 2019	243.35	243.88	243.14	243.20	1,816,542	+0.06(+0.03%)
Jun 21, 2019	243.31	244.83	242.96	243.14	4,885,001	-0.31(-0.13%)
Jun 20, 2019	243.43	243.83	241.47	243.45	3,818,452	+2.29(+0.95%)
Jun 19, 2019	241.02	241.75	240.32	241.16	4,310,103	+0.21(+0.09%)
Jun 18, 2019	239.05	241.38	238.78	240.96	6,767,541	+3.32(+1.39%)
Jun 17, 2019	237.60	238.09	237.00	237.64	1,451,870	+0.15(+0.06%)
Jun 14, 2019	237.24	238.05	236.50	237.49	2,489,613	-0.05(-0.02%)
Jun 13, 2019	237.33	237.82	236.45	237.53	2,072,587	+1.01(+0.43%)
Jun 12, 2019	236.84	237.26	236.11	236.52	1,899,612	-0.39(-0.17%)
Jun 11, 2019	238.53	238.72	233.34	236.91	3,074,208	-0.10(-0.04%)
Jun 10, 2019	237.82	238.38	236.97	237.01	3,849,434	+0.67(+0.28%)
Jun 07, 2019	234.72	237.13	234.66	236.34	3,441,015	+2.30(+0.98%)
Jun 06, 2019	232.59	234.62	232.06	234.04	3,078,796	+1.81(+0.78%)
Jun 05, 2019	231.77	232.30	230.73	232.24	3,074,825	+1.89(+0.82%)
Jun 04, 2019	227.70	230.39	227.50	230.35	4,179,193	+4.68(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.