Indicators

Dow Industrials SPDR (NY: DIA )

327.08 +3.27 (+1.01%)

Official Closing Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	246.91	247.20	246.10	246.82	2,343,965	+0.65(+0.26%)
Jun 27, 2019	246.45	246.88	245.57	246.17	2,143,077	-0.06(-0.03%)
Jun 26, 2019	247.07	247.42	246.23	246.24	2,306,335	-0.04(-0.02%)
Jun 25, 2019	248.25	248.26	246.15	246.27	7,791,339	-1.77(-0.72%)
Jun 24, 2019	248.20	248.74	247.98	248.05	1,781,070	+0.06(+0.03%)
Jun 21, 2019	248.16	249.71	247.80	247.98	4,789,609	-0.32(-0.13%)
Jun 20, 2019	248.27	248.69	246.28	248.30	3,743,887	+2.33(+0.95%)
Jun 19, 2019	245.82	246.57	245.11	245.97	4,225,937	+0.21(+0.09%)
Jun 18, 2019	243.81	246.19	243.54	245.75	6,635,388	+3.38(+1.39%)
Jun 17, 2019	242.34	242.84	241.72	242.37	1,423,519	+0.16(+0.06%)
Jun 14, 2019	241.97	242.79	241.22	242.22	2,440,997	-0.05(-0.02%)
Jun 13, 2019	242.06	242.56	241.16	242.26	2,032,114	+1.03(+0.43%)
Jun 12, 2019	241.56	241.98	240.81	241.23	1,862,517	-0.40(-0.16%)
Jun 11, 2019	243.28	243.47	237.99	241.63	3,014,176	-0.10(-0.04%)
Jun 10, 2019	242.56	243.13	241.69	241.73	3,774,265	+0.69(+0.28%)
Jun 07, 2019	239.39	241.85	239.34	241.05	3,373,821	+2.34(+0.98%)
Jun 06, 2019	237.22	239.29	236.68	238.71	3,018,675	+1.84(+0.78%)
Jun 05, 2019	236.39	236.93	235.32	236.86	3,014,782	+1.93(+0.82%)
Jun 04, 2019	232.23	234.98	232.03	234.94	4,097,584	+4.77(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.