Indicators

Edgewell Personal Care (NY: EPC )

40.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.23	25.62	24.95	25.51	1,406,769	+0.27(+1.09%)
Jun 27, 2019	25.11	25.51	25.06	25.24	570,732	+0.05(+0.19%)
Jun 26, 2019	25.45	25.63	25.16	25.19	637,556	-0.30(-1.19%)
Jun 25, 2019	25.76	25.93	25.14	25.49	1,013,362	-0.30(-1.17%)
Jun 24, 2019	26.33	26.50	25.76	25.80	766,364	-0.59(-2.22%)
Jun 21, 2019	26.84	27.12	26.30	26.38	878,056	-0.66(-2.45%)
Jun 20, 2019	27.81	28.07	26.91	27.05	933,477	-0.48(-1.75%)
Jun 19, 2019	28.68	28.81	27.26	27.53	1,703,169	-1.27(-4.41%)
Jun 18, 2019	28.81	29.14	28.61	28.80	413,299	+0.10(+0.36%)
Jun 17, 2019	28.98	28.98	28.58	28.69	430,826	-0.28(-0.98%)
Jun 14, 2019	29.24	29.53	28.83	28.98	391,596	-0.35(-1.19%)
Jun 13, 2019	28.88	29.54	28.83	29.33	617,481	+0.63(+2.21%)
Jun 12, 2019	28.80	29.48	28.56	28.69	585,429	-0.10(-0.36%)
Jun 11, 2019	29.05	29.25	28.69	28.80	523,361	+0.03(+0.10%)
Jun 10, 2019	29.16	29.69	28.61	28.77	526,204	-0.34(-1.17%)
Jun 07, 2019	28.65	29.18	28.35	29.11	838,653	+0.55(+1.92%)
Jun 06, 2019	27.83	28.58	27.83	28.56	842,238	+0.57(+2.03%)
Jun 05, 2019	28.53	28.57	27.71	27.99	829,228	-0.31(-1.10%)
Jun 04, 2019	27.61	28.34	27.41	28.30	1,039,355	+1.02(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.