Indicators

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.03	45.49	45.03	45.34	2,714	+0.21(+0.46%)
Jun 27, 2019	44.88	45.16	44.79	45.13	9,210	+0.47(+1.06%)
Jun 26, 2019	44.61	44.90	44.55	44.66	4,787	+0.26(+0.58%)
Jun 25, 2019	44.70	45.21	44.41	44.41	13,316	-0.38(-0.85%)
Jun 24, 2019	44.82	45.09	44.70	44.79	5,046	-0.08(-0.17%)
Jun 21, 2019	44.79	45.04	44.70	44.86	5,955	-0.04(-0.08%)
Jun 20, 2019	44.74	45.08	44.74	44.90	9,484	+0.40(+0.89%)
Jun 19, 2019	44.29	44.54	44.10	44.50	7,071	+0.47(+1.06%)
Jun 18, 2019	43.73	44.44	43.73	44.04	12,783	+0.70(+1.60%)
Jun 17, 2019	43.39	43.61	43.34	43.34	5,396	-0.00(-0.00%)
Jun 14, 2019	43.78	43.78	43.26	43.35	20,590	-0.47(-1.06%)
Jun 13, 2019	43.74	44.10	43.70	43.81	6,230	+0.15(+0.35%)
Jun 12, 2019	43.64	43.89	43.57	43.66	5,712	-0.05(-0.12%)
Jun 11, 2019	43.91	44.17	43.67	43.71	7,624	+0.04(+0.08%)
Jun 10, 2019	43.47	43.95	43.47	43.68	7,113	+0.33(+0.75%)
Jun 07, 2019	43.09	43.59	43.09	43.35	6,257	+0.39(+0.91%)
Jun 06, 2019	42.96	43.00	42.64	42.96	14,551	+0.04(+0.10%)
Jun 05, 2019	42.80	42.95	42.65	42.92	4,381	+0.27(+0.63%)
Jun 04, 2019	42.23	42.72	42.23	42.65	9,504	+0.71(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.