Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.22	60.65	58.23	59.71	98,900	-0.26(-0.43%)
Jun 27, 2019	57.61	60.07	57.52	59.97	45,816	+2.31(+4.01%)
Jun 26, 2019	57.90	58.89	57.21	57.66	54,249	-0.15(-0.26%)
Jun 25, 2019	57.57	59.03	57.30	57.81	47,558	+0.21(+0.36%)
Jun 24, 2019	58.49	59.04	56.66	57.60	50,105	-0.83(-1.42%)
Jun 21, 2019	59.72	59.72	57.00	58.43	76,600	-1.58(-2.63%)
Jun 20, 2019	62.84	63.67	59.46	60.01	81,375	-2.00(-3.23%)
Jun 19, 2019	59.54	62.32	59.23	62.01	143,182	+2.59(+4.36%)
Jun 18, 2019	58.15	59.97	58.15	59.42	62,506	+1.52(+2.63%)
Jun 17, 2019	56.25	58.19	56.25	57.90	40,628	+1.73(+3.08%)
Jun 14, 2019	57.69	59.00	56.12	56.17	66,500	-1.56(-2.70%)
Jun 13, 2019	57.10	58.55	57.10	57.73	36,988	+0.98(+1.73%)
Jun 12, 2019	56.20	57.36	56.05	56.75	46,441	+0.53(+0.94%)
Jun 11, 2019	56.63	56.84	55.00	56.22	59,160	-0.48(-0.85%)
Jun 10, 2019	58.38	58.77	56.36	56.70	75,787	-1.50(-2.58%)
Jun 07, 2019	57.42	58.99	56.95	58.20	92,600	+1.20(+2.11%)
Jun 06, 2019	57.75	58.63	55.58	57.00	142,122	-0.77(-1.33%)
Jun 05, 2019	56.61	58.94	56.01	57.77	72,465	+1.27(+2.25%)
Jun 04, 2019	56.90	57.11	54.75	56.50	141,643	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.