Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.160 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.08	17.52	17.08	17.27	35,900	+0.28(+1.65%)
Jun 27, 2019	16.54	17.00	16.54	16.99	27,996	+0.45(+2.72%)
Jun 26, 2019	16.90	16.99	16.51	16.54	48,489	-0.23(-1.37%)
Jun 25, 2019	17.14	17.14	16.75	16.77	47,206	-0.24(-1.41%)
Jun 24, 2019	17.30	17.30	17.00	17.01	45,291	-0.27(-1.56%)
Jun 21, 2019	17.61	17.61	17.28	17.28	43,500	-0.33(-1.87%)
Jun 20, 2019	17.99	17.99	17.60	17.61	42,303	-0.11(-0.62%)
Jun 19, 2019	17.54	17.74	17.48	17.72	17,084	+0.13(+0.74%)
Jun 18, 2019	17.90	17.93	17.53	17.59	33,408	+0.12(+0.69%)
Jun 17, 2019	17.35	17.51	17.34	17.47	13,876	+0.06(+0.34%)
Jun 14, 2019	17.67	17.67	17.33	17.41	16,700	-0.18(-1.02%)
Jun 13, 2019	17.54	17.59	17.30	17.59	7,946	+0.28(+1.62%)
Jun 12, 2019	17.50	17.50	17.28	17.31	15,867	-0.11(-0.63%)
Jun 11, 2019	17.36	17.64	17.36	17.42	10,403	+0.08(+0.46%)
Jun 10, 2019	17.37	17.55	17.34	17.34	23,281	-0.00(-0.02%)
Jun 07, 2019	17.10	17.45	17.10	17.34	27,800	+0.27(+1.60%)
Jun 06, 2019	17.18	17.26	16.71	17.07	78,968	-0.11(-0.64%)
Jun 05, 2019	17.88	17.88	16.99	17.18	83,939	-0.64(-3.59%)
Jun 04, 2019	17.50	17.82	17.45	17.82	36,428	+0.51(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.