Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.140 +0.042 (+1.37%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.470 5.470 5.280 5.370 104,778 -0.09(-1.65%)
Jul 30, 2019 5.500 5.500 5.430 5.460 48,343 -0.04(-0.73%)
Jul 29, 2019 5.550 5.560 5.467 5.500 27,337 -0.13(-2.31%)
Jul 26, 2019 5.550 5.670 5.550 5.630 31,700 -0.05(-0.88%)
Jul 25, 2019 5.755 5.760 5.610 5.680 20,342 +0.02(+0.35%)
Jul 24, 2019 5.710 5.710 5.620 5.660 28,332 +0.00(+0.00%)
Jul 23, 2019 5.750 5.750 5.640 5.660 79,012 +0.14(+2.54%)
Jul 22, 2019 5.460 5.530 5.460 5.520 42,146 +0.02(+0.36%)
Jul 19, 2019 5.530 5.540 5.480 5.500 37,800 -0.03(-0.61%)
Jul 18, 2019 5.500 5.535 5.420 5.534 70,484 -0.07(-1.18%)
Jul 17, 2019 5.520 5.630 5.520 5.600 20,084 +0.05(+0.90%)
Jul 16, 2019 5.520 5.600 5.520 5.550 40,945 +0.04(+0.73%)
Jul 15, 2019 5.515 5.530 5.440 5.510 460,965 +0.08(+1.38%)
Jul 12, 2019 5.470 5.470 5.360 5.435 25,500 +0.03(+0.50%)
Jul 11, 2019 5.360 5.440 5.360 5.408 69,706 -0.01(-0.18%)
Jul 10, 2019 5.295 5.500 5.290 5.418 33,711 +0.03(+0.52%)
Jul 09, 2019 5.454 5.500 5.270 5.390 37,467 -0.18(-3.20%)
Jul 08, 2019 5.600 5.630 5.530 5.568 29,711 -0.13(-2.35%)
Jul 05, 2019 5.730 5.750 5.680 5.702 26,900 -0.28(-4.65%)
Jul 03, 2019 5.990 5.990 5.920 5.980 21,600 -0.03(-0.50%)
Jul 02, 2019 6.000 6.100 6.000 6.010 83,434 +0.16(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.