Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,356.43 -13.82 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 636.90 643.44 614.13 621.42 427,112 -12.36(-1.95%)
Jul 30, 2019 646.73 650.05 629.63 633.78 467,020 -19.61(-3.00%)
Jul 29, 2019 656.13 658.30 646.01 653.39 312,909 -1.32(-0.20%)
Jul 26, 2019 650.00 662.90 647.14 654.71 397,600 +2.21(+0.34%)
Jul 25, 2019 662.46 666.18 650.86 652.50 558,337 -7.50(-1.14%)
Jul 24, 2019 631.34 660.30 627.54 660.00 581,980 +25.17(+3.96%)
Jul 23, 2019 638.59 641.61 623.30 634.83 417,097 -1.68(-0.26%)
Jul 22, 2019 631.40 640.95 630.00 636.51 316,476 +9.81(+1.57%)
Jul 19, 2019 652.99 657.18 626.35 626.70 479,200 -21.97(-3.39%)
Jul 18, 2019 630.13 650.90 629.98 648.67 580,999 +16.94(+2.68%)
Jul 17, 2019 632.95 640.89 623.26 631.73 383,813 -2.22(-0.35%)
Jul 16, 2019 649.78 652.98 629.99 633.95 571,956 -11.16(-1.73%)
Jul 15, 2019 649.25 660.63 639.95 645.11 636,754 +0.32(+0.05%)
Jul 12, 2019 633.85 647.86 628.76 644.79 514,600 +10.50(+1.66%)
Jul 11, 2019 632.21 638.71 625.67 634.29 467,754 +0.96(+0.15%)
Jul 10, 2019 646.00 654.17 619.50 633.33 755,087 -7.23(-1.13%)
Jul 09, 2019 626.83 641.17 624.81 640.56 339,363 +10.59(+1.68%)
Jul 08, 2019 635.71 635.71 624.22 629.97 313,739 -8.21(-1.29%)
Jul 05, 2019 628.00 641.57 621.63 638.18 300,900 +4.66(+0.74%)
Jul 03, 2019 630.98 633.52 619.01 633.52 207,500 +6.54(+1.04%)
Jul 02, 2019 616.00 631.55 613.53 626.98 425,091 +7.67(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.