Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 54.62 57.03 50.75 54.64 42,105 -1.50(-2.67%)
Jul 30, 2019 68.88 69.10 54.54 56.14 44,861 -12.97(-18.77%)
Jul 29, 2019 64.74 70.68 64.74 69.11 33,880 +4.03(+6.19%)
Jul 26, 2019 61.50 65.47 61.50 65.08 26,100 +4.35(+7.16%)
Jul 25, 2019 54.00 60.80 54.00 60.73 28,833 +6.46(+11.90%)
Jul 24, 2019 54.18 54.27 51.45 54.27 27,516 +0.09(+0.17%)
Jul 23, 2019 55.20 56.64 54.18 54.18 6,677 -1.02(-1.85%)
Jul 22, 2019 55.70 56.94 53.98 55.20 14,898 -0.72(-1.29%)
Jul 19, 2019 58.15 58.49 55.65 55.92 16,000 -1.37(-2.39%)
Jul 18, 2019 56.12 58.47 56.03 57.29 25,452 +1.23(+2.19%)
Jul 17, 2019 51.48 56.07 51.48 56.06 48,775 +4.58(+8.90%)
Jul 16, 2019 48.05 52.57 48.04 51.48 20,763 +3.36(+6.98%)
Jul 15, 2019 44.24 48.12 44.24 48.12 16,320 +3.53(+7.92%)
Jul 12, 2019 45.03 45.15 44.19 44.59 5,000 -0.51(-1.13%)
Jul 11, 2019 42.19 45.60 42.00 45.10 28,827 +2.54(+5.97%)
Jul 10, 2019 44.84 44.84 42.27 42.56 39,431 -3.12(-6.82%)
Jul 09, 2019 45.78 47.83 45.62 45.67 10,157 +0.28(+0.62%)
Jul 08, 2019 43.62 45.39 42.58 45.39 16,593 +1.78(+4.08%)
Jul 05, 2019 45.63 45.63 43.24 43.61 12,200 -2.00(-4.39%)
Jul 03, 2019 45.81 46.52 45.40 45.61 3,800 -0.43(-0.93%)
Jul 02, 2019 41.72 46.48 41.72 46.04 17,945 +4.34(+10.41%)
Jul 01, 2019 38.79 42.47 38.78 41.70 13,490 +0.00(+0.00%)
Jun 28, 2019 42.43 43.68 41.58 41.70 29,600 -2.36(-5.36%)
Jun 27, 2019 43.60 44.50 42.98 44.06 6,832 +0.55(+1.26%)
Jun 26, 2019 46.08 46.08 42.70 43.51 20,118 -4.44(-9.26%)
Jun 25, 2019 47.46 47.95 46.50 47.95 7,308 +1.59(+3.43%)
Jun 24, 2019 44.53 46.63 44.53 46.36 15,576 +1.00(+2.20%)
Jun 21, 2019 44.47 45.86 44.16 45.36 12,100 +0.39(+0.87%)
Jun 20, 2019 45.46 45.46 42.92 44.97 26,470 -3.54(-7.30%)
Jun 19, 2019 47.22 49.40 46.80 48.51 17,271 +1.07(+2.26%)
Jun 18, 2019 48.97 48.97 45.85 47.44 36,477 -2.79(-5.55%)
Jun 17, 2019 53.72 54.52 49.84 50.23 18,146 -2.27(-4.32%)
Jun 14, 2019 48.71 52.89 48.71 52.50 25,200 +3.40(+6.92%)
Jun 13, 2019 49.60 51.18 49.10 49.10 19,358 -3.67(-6.95%)
Jun 12, 2019 50.21 52.99 50.21 52.77 28,827 +4.51(+9.35%)
Jun 11, 2019 47.00 48.38 46.15 48.26 13,923 +0.08(+0.16%)
Jun 10, 2019 45.82 48.31 44.79 48.18 17,471 +1.55(+3.32%)
Jun 07, 2019 46.08 47.26 45.46 46.63 13,700 +0.55(+1.20%)
Jun 06, 2019 46.87 47.80 45.28 46.08 15,554 -0.97(-2.06%)
Jun 05, 2019 42.44 47.69 42.44 47.05 19,746 +4.79(+11.33%)
Jun 04, 2019 44.30 45.08 42.06 42.26 26,455 -3.29(-7.22%)
Jun 03, 2019 46.23 47.37 45.10 45.55 11,746 -1.22(-2.61%)
May 31, 2019 47.69 47.87 45.03 46.77 24,200 +1.68(+3.73%)
May 30, 2019 41.62 45.21 41.50 45.09 12,036 +3.40(+8.16%)
May 29, 2019 43.61 44.82 41.69 41.69 31,043 -0.08(-0.19%)
May 28, 2019 39.92 41.86 39.91 41.77 18,681 +1.51(+3.75%)
May 24, 2019 38.22 41.41 38.22 40.26 12,500 +0.04(+0.10%)
May 23, 2019 36.92 40.52 36.92 40.22 28,343 +5.01(+14.23%)
May 22, 2019 32.03 35.21 32.03 35.21 16,858 +3.67(+11.64%)
May 21, 2019 33.12 33.26 31.48 31.54 12,312 -2.08(-6.19%)
May 20, 2019 32.90 33.92 32.70 33.62 21,651 +0.72(+2.19%)
May 17, 2019 31.05 32.90 31.05 32.90 14,800 +2.14(+6.96%)
May 16, 2019 30.23 30.95 29.94 30.76 14,875 -0.29(-0.93%)
May 15, 2019 33.19 33.20 30.98 31.05 15,623 -0.73(-2.30%)
May 14, 2019 33.50 33.55 31.18 31.78 17,383 -2.21(-6.50%)
May 13, 2019 32.12 34.39 32.12 33.99 16,881 +2.26(+7.12%)
May 10, 2019 32.69 33.86 31.50 31.73 9,700 -0.83(-2.55%)
May 09, 2019 33.08 34.39 32.25 32.56 22,872 +0.08(+0.25%)
May 08, 2019 33.36 33.90 31.55 32.48 24,928 -0.81(-2.43%)
May 07, 2019 33.77 34.63 33.29 33.29 17,236 +0.41(+1.25%)
May 06, 2019 34.41 35.04 32.68 32.88 32,041 -0.48(-1.44%)
May 03, 2019 35.00 35.00 32.93 33.36 30,500 -1.67(-4.77%)
May 02, 2019 33.42 35.76 33.42 35.03 63,041 +2.50(+7.69%)
May 01, 2019 30.11 32.60 29.88 32.53 43,697 +2.42(+8.04%)
Apr 30, 2019 28.14 30.47 27.87 30.11 31,016 +1.48(+5.17%)
Apr 29, 2019 28.47 29.09 28.21 28.63 11,946 +0.15(+0.53%)
Apr 26, 2019 28.02 29.28 27.59 28.48 40,700 +0.89(+3.23%)
Apr 25, 2019 26.14 27.64 26.14 27.59 37,319 +1.34(+5.10%)
Apr 24, 2019 24.95 26.25 24.95 26.25 33,358 +1.10(+4.37%)
Apr 23, 2019 25.30 25.64 24.50 25.15 26,465 -0.15(-0.59%)
Apr 22, 2019 26.64 27.31 25.25 25.30 38,585 -2.34(-8.47%)
Apr 18, 2019 26.31 27.77 26.31 27.64 31,500 +1.11(+4.18%)
Apr 17, 2019 25.74 26.75 25.28 26.53 16,577 +0.70(+2.71%)
Apr 16, 2019 25.99 26.85 25.75 25.83 23,136 -0.35(-1.34%)
Apr 15, 2019 25.79 26.29 25.22 26.18 36,583 +0.61(+2.39%)
Apr 12, 2019 25.77 26.05 24.73 25.57 73,000 -2.68(-9.49%)
Apr 11, 2019 28.25 28.97 27.26 28.25 34,289 +0.84(+3.06%)
Apr 10, 2019 27.40 27.94 27.05 27.41 16,876 -0.53(-1.90%)
Apr 09, 2019 26.58 28.11 26.56 27.94 48,663 +1.48(+5.59%)
Apr 08, 2019 26.77 26.91 25.76 26.46 27,221 -0.43(-1.60%)
Apr 05, 2019 28.93 28.93 26.80 26.89 47,500 -2.40(-8.19%)
Apr 04, 2019 30.14 30.77 29.20 29.29 20,786 -1.10(-3.62%)
Apr 03, 2019 27.84 30.74 27.72 30.39 29,435 +2.34(+8.34%)
Apr 02, 2019 27.25 28.07 26.80 28.05 29,574 +0.66(+2.41%)
Apr 01, 2019 27.71 27.71 26.74 27.39 15,245 -0.85(-3.01%)
Mar 29, 2019 27.77 28.29 26.98 28.24 21,400 +0.04(+0.13%)
Mar 28, 2019 29.46 29.71 28.13 28.20 10,441 -0.87(-2.98%)
Mar 27, 2019 28.33 29.80 28.33 29.07 14,158 +0.35(+1.22%)
Mar 26, 2019 29.28 29.28 27.61 28.72 36,208 -1.51(-5.00%)
Mar 25, 2019 30.93 31.84 29.77 30.23 26,844 -0.13(-0.43%)
Mar 22, 2019 27.90 30.89 27.90 30.36 70,600 +3.29(+12.15%)
Mar 21, 2019 28.02 28.02 26.74 27.07 22,553 -0.68(-2.45%)
Mar 20, 2019 30.35 30.45 26.71 27.75 47,859 -2.51(-8.29%)
Mar 19, 2019 29.00 30.57 28.50 30.26 12,292 +0.63(+2.13%)
Mar 18, 2019 31.70 31.70 29.49 29.63 22,253 -2.42(-7.55%)
Mar 15, 2019 31.84 32.57 31.78 32.05 10,100 +0.65(+2.08%)
Mar 14, 2019 31.20 31.40 30.83 31.40 16,157 +0.05(+0.15%)
Mar 13, 2019 31.92 32.34 30.75 31.35 13,689 -1.38(-4.22%)
Mar 12, 2019 34.76 34.76 32.73 32.73 12,814 -2.53(-7.18%)
Mar 11, 2019 36.86 36.86 34.99 35.26 19,491 -1.60(-4.34%)
Mar 08, 2019 35.74 37.50 35.74 36.86 32,200 +2.94(+8.67%)
Mar 07, 2019 32.60 34.23 32.60 33.92 28,321 +0.92(+2.79%)
Mar 06, 2019 31.59 33.00 31.59 33.00 26,145 +2.32(+7.56%)
Mar 05, 2019 30.14 31.29 29.94 30.68 14,522 +0.54(+1.79%)
Mar 04, 2019 30.03 31.82 29.77 30.14 12,188 -0.85(-2.74%)
Mar 01, 2019 32.05 32.24 30.84 30.99 27,000 -2.11(-6.37%)
Feb 28, 2019 31.96 33.63 31.96 33.10 27,133 +0.64(+1.97%)
Feb 27, 2019 31.60 32.70 31.04 32.46 22,676 +0.10(+0.31%)
Feb 26, 2019 30.67 32.48 30.20 32.36 36,418 +1.48(+4.79%)
Feb 25, 2019 31.51 31.54 30.42 30.88 30,103 -0.47(-1.50%)
Feb 22, 2019 30.99 31.48 30.03 31.35 31,000 -0.25(-0.79%)
Feb 21, 2019 30.00 31.95 29.87 31.60 39,933 +1.85(+6.22%)
Feb 20, 2019 31.02 31.02 29.15 29.75 17,677 -0.97(-3.16%)
Feb 19, 2019 31.70 31.70 30.00 30.72 24,555 +0.08(+0.26%)
Feb 15, 2019 32.75 32.75 30.64 30.64 47,700 -3.02(-8.97%)
Feb 14, 2019 34.07 34.38 32.67 33.66 13,067 -0.45(-1.32%)
Feb 13, 2019 35.67 35.69 33.22 34.11 26,128 -1.94(-5.38%)
Feb 12, 2019 36.00 37.05 34.52 36.05 25,985 -2.02(-5.31%)
Feb 11, 2019 41.16 41.16 37.70 38.07 30,693 -2.10(-5.23%)
Feb 08, 2019 39.21 41.91 38.64 40.17 47,700 +1.53(+3.96%)
Feb 07, 2019 34.11 38.99 34.11 38.64 30,967 +4.58(+13.45%)
Feb 06, 2019 33.01 34.08 32.89 34.06 13,676 +1.52(+4.67%)
Feb 05, 2019 31.48 32.70 31.14 32.54 15,910 +1.39(+4.46%)
Feb 04, 2019 32.53 33.15 31.15 31.15 12,238 -0.48(-1.52%)
Feb 01, 2019 31.80 32.21 30.69 31.63 5,500 -0.36(-1.14%)
Jan 31, 2019 29.64 32.52 29.64 31.99 9,065 +2.40(+8.13%)
Jan 30, 2019 31.00 31.74 29.59 29.59 8,154 -2.26(-7.10%)
Jan 29, 2019 32.38 32.38 31.11 31.85 8,460 -0.80(-2.47%)
Jan 28, 2019 32.65 33.83 32.38 32.66 15,547 +1.38(+4.40%)
Jan 25, 2019 32.30 32.30 31.07 31.28 12,300 -2.09(-6.26%)
Jan 24, 2019 34.10 35.24 33.24 33.37 21,439 -0.94(-2.74%)
Jan 23, 2019 31.65 34.90 31.65 34.31 21,692 +1.66(+5.08%)
Jan 22, 2019 30.51 32.84 30.51 32.65 28,205 +3.03(+10.23%)
Jan 18, 2019 30.69 30.69 29.45 29.62 8,900 -1.17(-3.80%)
Jan 17, 2019 31.89 32.22 30.76 30.79 12,500 -0.43(-1.38%)
Jan 16, 2019 30.97 31.49 30.48 31.22 7,827 -0.18(-0.57%)
Jan 15, 2019 32.64 32.64 31.04 31.40 8,500 -1.51(-4.59%)
Jan 14, 2019 34.32 34.94 32.30 32.91 14,334 -0.21(-0.63%)
Jan 11, 2019 33.24 34.34 32.78 33.12 10,100 +0.32(+0.98%)
Jan 10, 2019 33.43 34.80 32.79 32.80 27,189 -0.11(-0.33%)
Jan 09, 2019 33.83 34.41 32.86 32.91 17,638 -1.78(-5.13%)
Jan 08, 2019 34.00 35.95 33.82 34.69 21,953 -1.70(-4.67%)
Jan 07, 2019 39.17 39.70 34.81 36.39 35,919 -4.08(-10.08%)
Jan 04, 2019 45.84 45.84 40.43 40.47 38,800 -7.38(-15.42%)
Jan 03, 2019 47.28 50.49 45.38 47.85 23,946 -0.12(-0.25%)
Jan 02, 2019 57.04 57.04 46.90 47.97 29,221 -5.17(-9.73%)
Dec 31, 2018 52.51 55.55 51.02 53.14 18,900 -0.32(-0.60%)
Dec 28, 2018 48.86 54.11 48.86 53.46 30,400 +2.48(+4.86%)
Dec 27, 2018 54.40 56.22 50.98 50.98 51,168 +0.19(+0.37%)
Dec 26, 2018 68.64 71.54 50.35 50.79 103,262 -17.85(-26.01%)
Dec 24, 2018 61.86 79.35 61.70 68.64 44,000 +8.58(+14.29%)
Dec 21, 2018 56.67 60.53 54.40 60.06 56,300 +3.66(+6.49%)
Dec 20, 2018 53.12 56.40 49.35 56.40 44,834 +5.73(+11.31%)
Dec 19, 2018 49.16 51.96 45.35 50.67 23,073 +1.67(+3.41%)
Dec 18, 2018 46.69 49.94 45.51 49.00 26,350 +3.25(+7.10%)
Dec 17, 2018 42.49 45.75 41.28 45.75 24,774 +3.88(+9.27%)
Dec 14, 2018 37.97 42.17 37.90 41.87 16,600 +4.83(+13.04%)
Dec 13, 2018 36.61 37.95 36.61 37.04 11,827 +0.04(+0.11%)
Dec 12, 2018 35.81 37.00 34.35 37.00 9,112 -0.31(-0.83%)
Dec 11, 2018 35.97 37.31 34.93 37.31 8,996 +0.06(+0.16%)
Dec 10, 2018 35.52 38.33 34.56 37.25 16,730 +2.68(+7.75%)
Dec 07, 2018 33.59 34.61 31.10 34.57 14,800 +0.11(+0.32%)
Dec 06, 2018 33.26 36.90 33.26 34.46 21,885 +2.65(+8.33%)
Dec 04, 2018 29.35 31.81 29.35 31.81 2,700 +2.44(+8.31%)
Dec 03, 2018 30.77 30.89 25.85 29.37 11,467 -3.02(-9.32%)
Nov 30, 2018 33.12 33.51 32.37 32.39 6,500 +0.94(+2.99%)
Nov 29, 2018 31.45 31.99 30.68 31.45 5,839 -0.56(-1.75%)
Nov 28, 2018 33.50 34.60 32.00 32.01 8,858 -1.50(-4.48%)
Nov 27, 2018 32.13 34.12 32.13 33.51 5,685 +1.47(+4.60%)
Nov 26, 2018 31.88 32.28 30.82 32.04 10,444 -0.26(-0.82%)
Nov 23, 2018 32.67 33.00 31.70 32.30 12,800 +2.38(+7.95%)
Nov 21, 2018 29.92 29.92 29.92 0 -2.38(-7.37%)
Nov 20, 2018 29.39 32.66 29.39 32.30 22,506 +3.79(+13.29%)
Nov 19, 2018 29.45 29.60 27.78 28.51 12,749 -0.11(-0.38%)
Nov 16, 2018 27.52 28.64 27.52 28.62 3,400 +0.42(+1.47%)
Nov 15, 2018 29.49 30.05 28.13 28.20 13,082 -0.68(-2.34%)
Nov 14, 2018 25.88 29.55 25.88 28.88 33,789 +0.93(+3.33%)
Nov 13, 2018 26.15 28.16 25.66 27.95 14,569 +0.95(+3.52%)
Nov 12, 2018 23.98 27.02 23.98 27.00 6,292 +2.35(+9.53%)
Nov 09, 2018 25.00 26.00 24.27 24.65 6,600 +0.02(+0.08%)
Nov 08, 2018 23.23 24.63 22.80 24.63 17,328 +1.72(+7.52%)
Nov 07, 2018 22.84 23.46 21.83 22.91 11,151 -1.63(-6.65%)
Nov 06, 2018 24.11 25.13 24.00 24.54 3,612 +0.32(+1.32%)
Nov 05, 2018 24.93 25.25 24.05 24.22 13,288 -2.89(-10.66%)
Nov 02, 2018 25.13 27.36 25.13 27.11 16,500 +1.72(+6.77%)
Nov 01, 2018 25.77 26.81 25.34 25.39 15,708 -1.42(-5.30%)
Oct 31, 2018 26.58 26.81 25.03 26.81 13,457 -1.13(-4.04%)
Oct 30, 2018 30.26 30.26 27.84 27.94 23,099 -1.94(-6.49%)
Oct 29, 2018 26.90 30.75 26.50 29.88 27,299 +2.71(+9.97%)
Oct 26, 2018 26.92 28.53 26.07 27.17 44,700 +1.04(+3.98%)
Oct 25, 2018 26.00 26.99 25.56 26.13 9,967 -0.25(-0.95%)
Oct 24, 2018 22.82 26.42 22.80 26.38 21,566 +3.46(+15.10%)
Oct 23, 2018 22.06 23.85 22.06 22.92 27,109 +1.89(+8.99%)
Oct 22, 2018 19.80 21.37 19.80 21.03 19,983 +1.10(+5.52%)
Oct 19, 2018 19.84 20.06 19.43 19.93 5,700 +0.02(+0.10%)
Oct 18, 2018 19.57 20.25 19.33 19.91 11,422 +1.02(+5.40%)
Oct 17, 2018 18.32 19.35 18.32 18.89 13,286 +0.82(+4.54%)
Oct 16, 2018 18.50 18.79 17.95 18.07 7,106 -0.28(-1.53%)
Oct 15, 2018 18.80 19.24 18.35 18.35 17,345 -0.88(-4.55%)
Oct 12, 2018 18.24 20.15 18.24 19.23 17,900 -0.29(-1.51%)
Oct 11, 2018 18.71 19.80 18.36 19.52 36,976 +1.21(+6.61%)
Oct 10, 2018 16.56 18.31 16.56 18.31 45,484 +1.83(+11.10%)
Oct 09, 2018 17.44 17.44 16.08 16.48 32,128 -0.90(-5.18%)
Oct 08, 2018 17.98 17.98 17.07 17.38 6,321 -0.09(-0.52%)
Oct 05, 2018 17.45 17.69 17.26 17.47 8,600 +0.07(+0.43%)
Oct 04, 2018 16.96 17.58 16.53 17.40 43,806 +0.60(+3.54%)
Oct 03, 2018 17.87 17.97 16.72 16.80 39,422 -1.13(-6.30%)
Oct 02, 2018 17.55 18.28 17.55 17.93 14,957 +0.14(+0.79%)
Oct 01, 2018 17.91 18.07 17.52 17.79 18,937 -0.63(-3.42%)
Sep 28, 2018 18.89 18.89 17.88 18.42 32,600 -0.18(-0.97%)
Sep 27, 2018 18.72 19.02 18.42 18.60 22,331 -0.68(-3.53%)
Sep 26, 2018 18.60 19.29 18.60 19.28 16,163 +1.28(+7.11%)
Sep 25, 2018 17.87 18.09 17.82 18.00 6,188 +0.08(+0.47%)
Sep 24, 2018 17.87 18.42 17.30 17.92 19,212 -0.48(-2.63%)
Sep 21, 2018 18.72 18.72 18.10 18.40 7,200 +0.02(+0.11%)
Sep 20, 2018 18.08 18.61 18.00 18.38 5,139 -0.08(-0.42%)
Sep 19, 2018 19.12 19.12 18.34 18.46 27,716 -0.94(-4.87%)
Sep 18, 2018 19.26 19.78 19.22 19.40 14,463 -0.75(-3.74%)
Sep 17, 2018 19.68 20.31 19.64 20.16 5,697 +0.41(+2.05%)
Sep 14, 2018 19.55 19.79 19.40 19.75 7,800 -0.03(-0.15%)
Sep 13, 2018 19.62 20.31 19.62 19.78 4,452 +0.28(+1.44%)
Sep 12, 2018 19.91 19.91 19.15 19.50 5,014 -0.72(-3.56%)
Sep 11, 2018 21.34 21.56 20.13 20.22 18,866 -1.13(-5.29%)
Sep 10, 2018 20.90 21.41 20.74 21.35 8,644 -0.06(-0.28%)
Sep 07, 2018 21.02 22.05 21.02 21.41 23,400 +0.60(+2.88%)
Sep 06, 2018 20.05 21.02 20.02 20.81 21,646 +1.06(+5.37%)
Sep 05, 2018 19.83 20.50 19.69 19.75 21,285 +0.25(+1.27%)
Sep 04, 2018 18.61 19.68 18.29 19.50 14,058 +0.87(+4.69%)
Aug 31, 2018 18.63 18.63 18.63 0 +0.44(+2.42%)
Aug 30, 2018 18.07 18.70 18.07 18.19 13,409 -0.01(-0.06%)
Aug 29, 2018 18.40 18.40 17.89 18.20 18,671 -0.40(-2.15%)
Aug 28, 2018 17.86 18.75 17.86 18.60 10,937 +0.52(+2.88%)
Aug 27, 2018 17.99 18.15 17.67 18.08 5,804 -0.03(-0.17%)
Aug 24, 2018 17.91 18.20 17.67 18.11 7,600 -0.32(-1.74%)
Aug 23, 2018 18.43 18.70 18.42 18.43 12,926 +0.37(+2.05%)
Aug 22, 2018 18.80 18.80 17.95 18.06 20,102 -1.02(-5.34%)
Aug 21, 2018 19.46 19.46 18.75 19.08 43,759 -0.89(-4.46%)
Aug 20, 2018 20.32 20.35 19.97 19.97 9,233 -0.49(-2.39%)
Aug 17, 2018 20.66 20.66 20.22 20.46 7,200 -0.20(-0.97%)
Aug 16, 2018 20.05 21.08 20.05 20.66 19,389 -0.34(-1.62%)
Aug 15, 2018 19.78 21.86 19.78 21.00 64,739 +1.92(+10.06%)
Aug 14, 2018 18.33 19.24 18.33 19.08 3,323 -0.36(-1.85%)
Aug 13, 2018 18.44 19.48 18.28 19.44 49,375 +1.22(+6.70%)
Aug 10, 2018 18.75 18.75 18.16 18.22 13,500 -0.38(-2.04%)
Aug 09, 2018 18.76 18.76 18.45 18.60 14,982 +0.10(+0.54%)
Aug 08, 2018 18.25 19.01 18.25 18.50 40,634 +0.73(+4.11%)
Aug 07, 2018 17.16 17.83 17.16 17.77 4,784 +0.02(+0.11%)
Aug 06, 2018 17.75 17.81 17.22 17.75 7,347 -0.27(-1.50%)
Aug 03, 2018 17.87 18.19 17.61 18.02 25,100 +0.57(+3.27%)
Aug 02, 2018 17.95 18.30 17.34 17.45 19,194 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.