Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.196 +0.084 (+2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.825 3.825 3.755 3.760 15,900 -0.02(-0.53%)
Aug 29, 2019 3.810 3.810 3.780 3.780 251,684 -0.06(-1.56%)
Aug 28, 2019 3.830 3.840 3.810 3.840 93,588 +0.18(+4.92%)
Aug 27, 2019 3.685 3.700 3.660 3.660 51,665 -0.01(-0.27%)
Aug 26, 2019 3.670 3.690 3.650 3.670 13,277 +0.00(+0.00%)
Aug 23, 2019 3.680 3.680 3.610 3.670 11,900 +0.00(+0.14%)
Aug 22, 2019 3.655 3.680 3.639 3.665 47,963 +0.00(+0.14%)
Aug 21, 2019 3.650 3.660 3.624 3.660 41,141 +0.08(+2.38%)
Aug 20, 2019 3.570 3.590 3.560 3.575 23,414 +0.03(+0.70%)
Aug 19, 2019 3.536 3.590 3.536 3.550 27,834 +0.11(+3.35%)
Aug 16, 2019 3.440 3.450 3.420 3.435 12,200 +0.08(+2.23%)
Aug 15, 2019 3.400 3.400 3.350 3.360 31,259 -0.04(-1.03%)
Aug 14, 2019 3.430 3.440 3.390 3.395 12,425 -0.17(-4.90%)
Aug 13, 2019 3.550 3.570 3.538 3.570 23,917 +0.09(+2.59%)
Aug 12, 2019 3.490 3.500 3.470 3.480 13,055 -0.02(-0.57%)
Aug 09, 2019 3.530 3.550 3.500 3.500 22,500 -0.01(-0.28%)
Aug 08, 2019 3.470 3.510 3.470 3.510 49,501 +0.10(+2.93%)
Aug 07, 2019 3.364 3.420 3.364 3.410 43,307 +0.05(+1.49%)
Aug 06, 2019 3.340 3.380 3.340 3.360 27,759 +0.01(+0.24%)
Aug 05, 2019 3.336 3.370 3.320 3.352 7,879 -0.07(-1.99%)
Aug 02, 2019 3.460 3.460 3.390 3.420 32,400 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.