Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 88.50 88.50 86.67 87.08 5,777,712 -1.03(-1.17%)
Aug 29, 2019 88.24 88.44 87.53 88.11 5,005,832 +0.57(+0.65%)
Aug 28, 2019 86.78 87.67 86.57 87.54 5,487,588 +0.88(+1.02%)
Aug 27, 2019 87.20 87.57 86.60 86.65 7,252,074 -0.37(-0.42%)
Aug 26, 2019 86.01 87.02 85.67 87.02 6,438,246 +1.62(+1.90%)
Aug 23, 2019 86.94 87.57 85.12 85.40 8,956,874 -1.61(-1.86%)
Aug 22, 2019 87.11 87.34 86.30 87.02 5,707,466 +0.15(+0.18%)
Aug 21, 2019 86.82 87.16 86.33 86.86 5,256,922 +0.62(+0.72%)
Aug 20, 2019 86.89 87.58 86.20 86.24 7,550,519 -0.93(-1.07%)
Aug 19, 2019 87.68 87.85 86.77 87.17 5,905,010 +0.13(+0.15%)
Aug 16, 2019 86.84 87.32 86.44 87.04 5,580,886 +0.89(+1.04%)
Aug 15, 2019 86.12 86.82 85.32 86.15 6,172,803 +0.55(+0.64%)
Aug 14, 2019 86.49 87.49 85.55 85.60 11,077,058 -1.54(-1.77%)
Aug 13, 2019 85.24 87.18 84.96 87.14 9,910,533 +1.55(+1.81%)
Aug 12, 2019 86.38 86.59 85.04 85.59 6,114,161 -1.25(-1.44%)
Aug 09, 2019 86.71 87.33 86.05 86.84 5,776,271 +0.03(+0.03%)
Aug 08, 2019 85.88 86.94 85.16 86.82 8,231,540 +0.95(+1.10%)
Aug 07, 2019 85.31 86.30 84.92 85.87 7,110,996 +0.22(+0.25%)
Aug 06, 2019 84.73 85.99 84.27 85.65 8,278,060 +1.47(+1.75%)
Aug 05, 2019 84.91 85.82 83.58 84.18 9,920,757 -1.63(-1.90%)
Aug 02, 2019 85.35 86.28 85.17 85.81 7,103,365 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.