Skip to main content

DJIA SPDR ETF (NY: DIA )

339.61 +0.25 (+0.07%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 251.83 253.07 251.83 252.46 2,272,140 +1.12(+0.44%)
Sep 27, 2019 252.84 253.20 250.41 251.34 3,382,296 -0.84(-0.33%)
Sep 26, 2019 253.24 253.24 251.26 252.18 2,566,021 -0.66(-0.26%)
Sep 25, 2019 251.73 253.35 250.81 252.84 3,639,589 +1.51(+0.60%)
Sep 24, 2019 253.62 253.80 250.30 251.32 3,989,423 -1.30(-0.52%)
Sep 23, 2019 251.59 253.20 251.42 252.63 2,036,863 +0.10(+0.04%)
Sep 20, 2019 254.53 254.88 252.38 252.53 4,351,180 -1.43(-0.56%)
Sep 19, 2019 254.94 255.62 253.68 253.95 3,493,198 -0.51(-0.20%)
Sep 18, 2019 253.78 254.62 252.14 254.47 3,266,250 +0.38(+0.15%)
Sep 17, 2019 253.18 254.10 252.97 254.08 1,884,118 +0.36(+0.14%)
Sep 16, 2019 254.12 254.69 253.37 253.72 4,355,841 -1.34(-0.52%)
Sep 13, 2019 255.45 255.69 254.93 255.06 2,332,715 +0.26(+0.10%)
Sep 12, 2019 255.08 255.84 253.99 254.80 3,496,931 +0.59(+0.23%)
Sep 11, 2019 252.36 254.24 251.90 254.21 2,012,485 +2.15(+0.85%)
Sep 10, 2019 251.20 252.08 250.33 252.05 2,836,261 +0.55(+0.22%)
Sep 09, 2019 251.55 252.07 250.78 251.50 2,396,995 +0.45(+0.18%)
Sep 06, 2019 250.82 251.63 250.20 251.05 2,640,203 +0.60(+0.24%)
Sep 05, 2019 249.56 251.42 249.54 250.45 3,870,118 +3.51(+1.42%)
Sep 04, 2019 246.62 246.96 245.86 246.94 2,106,228 +2.35(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.