Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.19 +0.25 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.62	19.63	19.60	19.60	16,937	+0.08(+0.43%)
Sep 27, 2019	19.60	19.62	19.49	19.51	1,098	-0.08(-0.39%)
Sep 26, 2019	19.59	19.60	19.59	19.59	7,598	+0.01(+0.03%)
Sep 25, 2019	19.53	19.58	19.53	19.58	189	-0.07(-0.37%)
Sep 24, 2019	19.73	19.73	19.66	19.66	843	-0.12(-0.61%)
Sep 23, 2019	19.78	19.78	19.78	19.78	3	-0.11(-0.53%)
Sep 20, 2019	19.88	19.94	19.88	19.88	122	-0.07(-0.38%)
Sep 19, 2019	20.02	20.02	19.96	19.96	28,951	-0.01(-0.06%)
Sep 18, 2019	19.81	19.97	19.81	19.97	989	+0.06(+0.28%)
Sep 17, 2019	19.91	19.91	19.91	19.91	427	-0.03(-0.17%)
Sep 16, 2019	19.94	19.98	19.94	19.95	1,510	-0.07(-0.37%)
Sep 13, 2019	20.00	20.02	20.00	20.02	6,679	+0.16(+0.83%)
Sep 12, 2019	19.81	19.87	19.81	19.86	2,475	+0.17(+0.86%)
Sep 11, 2019	19.71	19.71	19.68	19.69	2,053	+0.11(+0.57%)
Sep 10, 2019	19.53	19.58	19.53	19.58	171	+0.10(+0.50%)
Sep 09, 2019	19.48	19.48	19.48	19.48	2	+0.11(+0.58%)
Sep 06, 2019	19.36	19.37	19.36	19.37	371	+0.06(+0.32%)
Sep 05, 2019	19.31	19.34	19.31	19.31	20,964	+0.26(+1.36%)
Sep 04, 2019	19.01	19.05	18.96	19.05	29,358	+0.27(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.