Indicators

Mirum Pharmaceuticals Inc (NQ: MIRM )

24.07 -0.68 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.740	10.19	9.362	10.06	30,295	+0.37(+3.82%)
Sep 27, 2019	9.770	9.905	9.440	9.690	11,500	+0.08(+0.83%)
Sep 26, 2019	9.880	9.970	9.550	9.610	18,235	-0.39(-3.90%)
Sep 25, 2019	9.540	10.21	9.350	10.00	28,308	+0.48(+5.04%)
Sep 24, 2019	9.790	10.00	9.210	9.520	46,915	-0.34(-3.45%)
Sep 23, 2019	9.310	10.42	9.220	9.860	50,608	+0.61(+6.59%)
Sep 20, 2019	9.150	10.26	9.080	9.250	243,000	+0.09(+0.98%)
Sep 19, 2019	9.390	9.740	9.100	9.160	32,423	-0.15(-1.61%)
Sep 18, 2019	9.430	9.997	9.040	9.310	39,935	-0.05(-0.53%)
Sep 17, 2019	9.450	10.45	9.250	9.360	50,254	-0.09(-0.95%)
Sep 16, 2019	10.06	10.25	9.330	9.450	74,847	-0.57(-5.69%)
Sep 13, 2019	10.54	10.77	9.850	10.02	11,500	+0.14(+1.42%)
Sep 12, 2019	9.810	10.35	9.752	9.880	17,959	+0.02(+0.20%)
Sep 11, 2019	10.39	10.42	9.754	9.860	22,636	-0.32(-3.14%)
Sep 10, 2019	11.22	11.26	9.910	10.18	44,338	-0.16(-1.55%)
Sep 09, 2019	11.02	11.51	9.960	10.34	36,431	-0.50(-4.61%)
Sep 06, 2019	10.78	12.10	10.28	10.84	102,300	+0.11(+1.03%)
Sep 05, 2019	10.02	10.76	9.250	10.73	40,357	+0.73(+7.30%)
Sep 04, 2019	9.910	10.20	9.520	10.00	54,070	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.