Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.85	62.01	59.74	60.57	72,461	+1.82(+3.10%)
Sep 27, 2019	60.71	61.54	57.45	58.75	66,700	+0.60(+1.03%)
Sep 26, 2019	55.59	59.84	55.59	58.15	35,365	+4.13(+7.65%)
Sep 25, 2019	55.28	56.47	53.50	54.02	37,683	+0.82(+1.54%)
Sep 24, 2019	49.12	54.18	48.97	53.20	94,213	+5.00(+10.37%)
Sep 23, 2019	48.93	49.97	47.91	48.20	25,812	+0.34(+0.71%)
Sep 20, 2019	47.34	49.07	46.37	47.86	55,800	-0.28(-0.58%)
Sep 19, 2019	44.05	48.75	43.71	48.14	53,649	+2.52(+5.52%)
Sep 18, 2019	45.02	46.35	44.03	45.62	167,349	+2.28(+5.26%)
Sep 17, 2019	38.64	43.81	38.64	43.34	128,996	+5.21(+13.66%)
Sep 16, 2019	43.61	46.87	36.51	38.13	160,897	-18.69(-32.89%)
Sep 13, 2019	57.05	59.97	55.00	56.82	16,800	-3.30(-5.49%)
Sep 12, 2019	60.00	62.63	57.47	60.12	67,663	+3.32(+5.85%)
Sep 11, 2019	56.79	59.24	51.70	56.80	64,875	-1.02(-1.77%)
Sep 10, 2019	55.93	58.50	51.66	57.82	45,423	-0.27(-0.46%)
Sep 09, 2019	66.93	67.64	58.05	58.09	32,862	-12.44(-17.64%)
Sep 06, 2019	69.36	74.50	69.36	70.53	14,800	+2.67(+3.93%)
Sep 05, 2019	71.07	71.07	64.65	67.86	37,729	-5.29(-7.23%)
Sep 04, 2019	77.10	77.10	71.93	73.15	25,388	-7.52(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.