Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	420.52	430.95	420.52	427.32	70,586	+6.80(+1.62%)
Sep 27, 2019	423.18	424.48	418.94	420.52	33,253	-1.11(-0.26%)
Sep 26, 2019	422.25	423.54	419.07	421.63	65,023	+0.39(+0.09%)
Sep 25, 2019	422.53	424.82	420.05	421.24	69,473	-1.48(-0.35%)
Sep 24, 2019	428.28	428.96	422.68	422.71	66,731	-4.60(-1.08%)
Sep 23, 2019	420.28	431.14	420.28	427.31	85,031	+7.64(+1.82%)
Sep 20, 2019	420.79	424.52	417.53	419.67	371,091	+0.06(+0.02%)
Sep 19, 2019	415.21	422.54	413.00	419.61	87,736	+4.44(+1.07%)
Sep 18, 2019	413.42	418.39	410.86	415.17	105,022	+3.20(+0.78%)
Sep 17, 2019	410.45	413.09	405.06	411.97	118,862	+2.15(+0.53%)
Sep 16, 2019	410.95	411.94	404.01	409.81	103,419	-2.91(-0.71%)
Sep 13, 2019	417.10	417.10	409.38	412.73	101,970	-0.35(-0.09%)
Sep 12, 2019	411.21	415.65	407.68	413.08	91,387	+2.47(+0.60%)
Sep 11, 2019	412.24	414.06	408.60	410.61	45,479	-0.69(-0.17%)
Sep 10, 2019	414.65	414.65	405.30	411.30	145,059	-4.71(-1.13%)
Sep 09, 2019	436.39	436.60	414.96	416.01	111,169	-20.22(-4.63%)
Sep 06, 2019	438.52	438.52	434.46	436.23	56,799	+0.30(+0.07%)
Sep 05, 2019	438.34	440.89	435.53	435.93	46,592	+0.32(+0.07%)
Sep 04, 2019	431.35	436.40	429.06	435.61	53,880	+8.73(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.